Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7107Ticks modelled326436Modelling qualityn/a
Mismatched charts errors1
Initial deposit1000.00Spread30
Total net profit2713.29Gross profit9809.94Gross loss-7096.65
Profit factor1.38Expected payoff3.35
Absolute drawdown83.36Maximal drawdown1370.83 (30.50%)Relative drawdown30.50% (1370.83)
Total trades810Short positions (won %)360 (51.39%)Long positions (won %)450 (49.56%)
Profit trades (% of total)408 (50.37%)Loss trades (% of total)402 (49.63%)
Largestprofit trade63.57loss trade-25.43
Averageprofit trade24.04loss trade-17.65
Maximumconsecutive wins (profit in money)30 (857.96)consecutive losses (loss in money)31 (-633.06)
Maximalconsecutive profit (count of wins)857.96 (30)consecutive loss (count of losses)-633.06 (31)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 04:00sell10.1097.8070.0000.000
22024.12.02 04:00modify10.1097.80798.20796.807
32024.12.02 04:03sell20.1097.8400.0000.000
42024.12.02 04:03modify20.1097.84098.24096.840
52024.12.02 04:23sell30.1097.7760.0000.000
62024.12.02 04:23modify30.1097.77698.17696.776
72024.12.02 04:52sell40.1097.8710.0000.000
82024.12.02 04:52modify40.1097.87198.27196.871
92024.12.02 05:32sell50.1097.9010.0000.000
102024.12.02 05:32modify50.1097.90198.30196.901
112024.12.02 05:42sell60.1097.9310.0000.000
122024.12.02 05:42modify60.1097.93198.33196.931
132024.12.02 05:47sell70.1097.9630.0000.000
142024.12.02 05:47modify70.1097.96398.36396.963
152024.12.02 05:49sell80.1097.9880.0000.000
162024.12.02 05:49modify80.1097.98898.38896.988
172024.12.02 05:55sell90.1098.0170.0000.000
182024.12.02 05:55modify90.1098.01798.41797.017
192024.12.02 07:13sell100.1097.7440.0000.000
202024.12.02 07:13modify100.1097.74498.14496.744
212024.12.02 07:15sell110.1097.7160.0000.000
222024.12.02 07:15modify110.1097.71698.11696.716
232024.12.02 07:16sell120.1097.6870.0000.000
242024.12.02 07:16modify120.1097.68798.08796.687
252024.12.02 07:18sell130.1097.6510.0000.000
262024.12.02 07:18modify130.1097.65198.05196.651
272024.12.02 07:28sell140.1097.6230.0000.000
282024.12.02 07:28modify140.1097.62398.02396.623
292024.12.02 07:32sell150.1097.5920.0000.000
302024.12.02 07:32modify150.1097.59297.99296.592
312024.12.02 07:35sell160.1097.5640.0000.000
322024.12.02 07:35modify160.1097.56497.96496.564
332024.12.02 07:36sell170.1097.5300.0000.000
342024.12.02 07:36modify170.1097.53097.93096.530
352024.12.02 07:44sell180.1097.5040.0000.000
362024.12.02 07:44modify180.1097.50497.90496.504
372024.12.02 09:00buy190.1097.5960.0000.000
382024.12.02 09:00modify190.1097.59697.19698.596
392024.12.02 09:01buy200.1097.6280.0000.000
402024.12.02 09:01modify200.1097.62897.22898.628
412024.12.02 09:13buy210.1097.5660.0000.000
422024.12.02 09:13modify210.1097.56697.16698.566
432024.12.02 09:35buy220.1097.6630.0000.000
442024.12.02 09:35modify220.1097.66397.26398.663
452024.12.02 09:49buy230.1097.6940.0000.000
462024.12.02 09:49modify230.1097.69497.29498.694
472024.12.02 10:59buy240.1097.5340.0000.000
482024.12.02 10:59modify240.1097.53497.13498.534
492024.12.02 11:44buy250.1097.5040.0000.000
502024.12.02 11:44modify250.1097.50497.10498.504
512024.12.02 11:45buy260.1097.4770.0000.000
522024.12.02 11:45modify260.1097.47797.07798.477
532024.12.02 12:04buy270.1097.4450.0000.000
542024.12.02 12:04modify270.1097.44597.04598.445
552024.12.02 12:04buy280.1097.4130.0000.000
562024.12.02 12:04modify280.1097.41397.01398.413
572024.12.02 12:27buy290.1097.3790.0000.000
582024.12.02 12:27modify290.1097.37996.97998.379
592024.12.02 12:33buy300.1097.3560.0000.000
602024.12.02 12:33modify300.1097.35696.95698.356
612024.12.02 12:35s/l230.1097.29497.29498.694-25.43974.57
622024.12.02 12:35buy310.1097.3190.0000.000
632024.12.02 12:35modify310.1097.31996.91998.319
642024.12.02 12:39s/l220.1097.26397.26398.663-25.43949.14
652024.12.02 12:39buy320.1097.2900.0000.000
662024.12.02 12:39modify320.1097.29096.89098.290
672024.12.02 12:40buy330.1097.2650.0000.000
682024.12.02 12:40modify330.1097.26596.86598.265
692024.12.02 12:50s/l200.1097.22897.22898.628-25.42923.72
702024.12.02 12:52buy340.1097.2370.0000.000
712024.12.02 12:52modify340.1097.23796.83798.237
722024.12.02 12:54s/l190.1097.19697.19698.596-25.43898.29
732024.12.02 13:46buy350.1097.2000.0000.000
742024.12.02 13:46modify350.1097.20096.80098.200
752024.12.02 13:46s/l210.1097.16697.16698.566-25.42872.87
762024.12.02 13:49buy360.1097.1740.0000.000
772024.12.02 13:49modify360.1097.17496.77498.174
782024.12.02 13:55s/l240.1097.13497.13498.534-25.43847.44
792024.12.02 13:55buy370.1097.1460.0000.000
802024.12.02 13:55modify370.1097.14696.74698.146
812024.12.02 13:56s/l250.1097.10497.10498.504-25.42822.02
822024.12.02 13:56buy380.1097.1170.0000.000
832024.12.02 13:56modify380.1097.11796.71798.117
842024.12.02 13:56s/l260.1097.07797.07798.477-25.43796.59
852024.12.02 14:07buy390.1097.0830.0000.000
862024.12.02 14:07modify390.1097.08396.68398.083
872024.12.02 14:13s/l270.1097.04597.04598.445-25.43771.16
882024.12.02 14:14buy400.1097.0520.0000.000
892024.12.02 14:14modify400.1097.05296.65298.052
902024.12.02 14:14s/l280.1097.01397.01398.413-25.43745.73
912024.12.02 14:14buy410.1097.0230.0000.000
922024.12.02 14:14modify410.1097.02396.62398.023
932024.12.02 14:15t/p90.1097.01798.41797.01763.56809.29
942024.12.02 14:27s/l290.1096.97996.97998.379-25.43783.86
952024.12.02 14:28buy420.1096.9960.0000.000
962024.12.02 14:28modify420.1096.99696.59697.996
972024.12.02 14:28t/p80.1096.98898.38896.98863.56847.42
982024.12.02 14:28s/l300.1096.95696.95698.356-25.42822.00
992024.12.02 14:35t/p70.1096.96398.36396.96363.56885.56
1002024.12.02 14:35buy430.1096.9520.0000.000
1012024.12.02 14:35modify430.1096.95296.55297.952
1022024.12.02 14:36s/l310.1096.91996.91998.319-25.42860.14
1032024.12.02 14:37t/p60.1096.93198.33196.93163.56923.70
1042024.12.02 14:37buy440.1096.9220.0000.000
1052024.12.02 14:37modify440.1096.92296.52297.922
1062024.12.02 14:42s/l320.1096.89096.89098.290-25.43898.27
1072024.12.02 14:42t/p50.1096.90198.30196.90163.56961.83
1082024.12.02 14:42buy450.1096.8980.0000.000
1092024.12.02 14:42modify450.1096.89896.49897.898
1102024.12.02 14:43s/l330.1096.86596.86598.265-25.43936.40
1112024.12.02 14:43t/p40.1096.87198.27196.87163.56999.96
1122024.12.02 14:43buy460.1096.8710.0000.000
1132024.12.02 14:43modify460.1096.87196.47197.871
1142024.12.02 14:44s/l340.1096.83796.83798.237-25.43974.53
1152024.12.02 14:44t/p20.1096.84098.24096.84063.561038.09
1162024.12.02 14:44buy470.1096.8330.0000.000
1172024.12.02 14:44modify470.1096.83396.43397.833
1182024.12.02 14:49s/l350.1096.80096.80098.200-25.431012.66
1192024.12.02 14:53buy480.1096.8160.0000.000
1202024.12.02 14:53modify480.1096.81696.41697.816
1212024.12.02 14:54t/p10.1096.80798.20796.80763.561076.22
1222024.12.02 14:54s/l360.1096.77496.77498.174-25.421050.80
1232024.12.02 14:56buy490.1096.7830.0000.000
1242024.12.02 14:56modify490.1096.78396.38397.783
1252024.12.02 14:57t/p30.1096.77698.17696.77663.561114.36
1262024.12.02 14:57s/l370.1096.74696.74698.146-25.421088.94
1272024.12.02 15:00t/p100.1096.74498.14496.74463.561152.50
1282024.12.02 15:00s/l380.1096.71796.71798.117-25.421127.08
1292024.12.02 15:01t/p110.1096.71698.11696.71663.561190.64
1302024.12.02 15:01s/l390.1096.68396.68398.083-25.431165.21
1312024.12.02 15:01buy500.1096.7390.0000.000
1322024.12.02 15:01modify500.1096.73996.33997.739
1332024.12.02 15:01buy510.1096.7590.0000.000
1342024.12.02 15:01modify510.1096.75996.35997.759
1352024.12.02 15:05t/p120.1096.68798.08796.68763.561228.77
1362024.12.02 15:05s/l400.1096.65296.65298.052-25.431203.34
1372024.12.02 15:06buy520.1096.6830.0000.000
1382024.12.02 15:06modify520.1096.68396.28397.683
1392024.12.02 15:06buy530.1096.6570.0000.000
1402024.12.02 15:06modify530.1096.65796.25797.657
1412024.12.02 15:06t/p130.1096.65198.05196.65163.561266.90
1422024.12.02 15:06s/l410.1096.62396.62398.023-25.431241.47
1432024.12.02 15:07buy540.1096.6350.0000.000
1442024.12.02 15:07modify540.1096.63596.23597.635
1452024.12.02 15:35close540.1096.78196.23597.6359.281250.75
1462024.12.02 15:35close530.1096.78196.25797.6577.881258.63
1472024.12.02 15:35close520.1096.78196.28397.6836.231264.86
1482024.12.02 15:35close510.1096.78196.35997.7591.401266.26
1492024.12.02 15:35close500.1096.78196.33997.7392.671268.93
1502024.12.02 15:35close490.1096.78196.38397.783-0.131268.80
1512024.12.02 15:35close480.1096.78196.41697.816-2.231266.57
1522024.12.02 15:35close470.1096.78196.43397.833-3.311263.26
1532024.12.02 15:35close460.1096.78196.47197.871-5.721257.54
1542024.12.02 15:35close450.1096.78196.49897.898-7.441250.10
1552024.12.02 15:35close440.1096.78196.52297.922-8.971241.13
1562024.12.02 15:35close430.1096.78196.55297.952-10.871230.26
1572024.12.02 15:35close420.1096.78196.59697.996-13.671216.59
1582024.12.02 15:35close180.1096.81197.90496.50444.051260.64
1592024.12.02 15:35close170.1096.81197.93096.53045.701306.34
1602024.12.02 15:35close160.1096.81197.96496.56447.861354.20
1612024.12.02 15:35close150.1096.81197.99296.59249.641403.84
1622024.12.02 15:35close140.1096.81198.02396.62351.611455.45
1632024.12.03 04:00sell550.1097.0910.0000.000
1642024.12.03 04:00modify550.1097.09197.49196.091
1652024.12.03 04:08sell560.1097.1280.0000.000
1662024.12.03 04:08modify560.1097.12897.52896.128
1672024.12.03 04:30buy570.1097.1840.0000.000
1682024.12.03 04:30modify570.1097.18496.78498.184
1692024.12.03 04:35buy580.1097.1490.0000.000
1702024.12.03 04:35modify580.1097.14996.74998.149
1712024.12.03 04:42buy590.1097.1210.0000.000
1722024.12.03 04:42modify590.1097.12196.72198.121
1732024.12.03 05:24sell600.1097.1540.0000.000
1742024.12.03 05:24modify600.1097.15497.55496.154
1752024.12.03 05:25sell610.1097.1820.0000.000
1762024.12.03 05:25modify610.1097.18297.58296.182
1772024.12.03 05:57sell620.1097.0580.0000.000
1782024.12.03 05:57modify620.1097.05897.45896.058
1792024.12.03 06:46sell630.1097.0300.0000.000
1802024.12.03 06:46modify630.1097.03097.43096.030
1812024.12.03 07:33sell640.1097.2200.0000.000
1822024.12.03 07:33modify640.1097.22097.62096.220
1832024.12.03 07:42sell650.1097.2410.0000.000
1842024.12.03 07:42modify650.1097.24197.64196.241
1852024.12.03 07:44sell660.1097.2710.0000.000
1862024.12.03 07:44modify660.1097.27197.67196.271
1872024.12.03 08:00sell670.1097.3130.0000.000
1882024.12.03 08:00modify670.1097.31397.71396.313
1892024.12.03 08:00sell680.1097.3340.0000.000
1902024.12.03 08:00modify680.1097.33497.73496.334
1912024.12.03 08:04s/l630.1097.43097.43096.030-25.431430.02
1922024.12.03 08:04sell690.1097.4010.0000.000
1932024.12.03 08:04modify690.1097.40197.80196.401
1942024.12.03 08:06s/l620.1097.45897.45896.058-25.431404.59
1952024.12.03 08:06sell700.1097.4300.0000.000
1962024.12.03 08:06modify700.1097.43097.83096.430
1972024.12.03 08:06sell710.1097.4520.0000.000
1982024.12.03 08:06modify710.1097.45297.85296.452
1992024.12.03 08:06s/l550.1097.49197.49196.091-25.421379.17
2002024.12.03 08:07sell720.1097.4830.0000.000
2012024.12.03 08:07modify720.1097.48397.88396.483
2022024.12.03 08:08s/l560.1097.52897.52896.128-25.431353.74
2032024.12.03 08:08sell730.1097.5120.0000.000
2042024.12.03 08:08modify730.1097.51297.91296.512
2052024.12.03 08:09s/l600.1097.55497.55496.154-25.431328.31
2062024.12.03 08:10sell740.1097.5410.0000.000
2072024.12.03 08:10modify740.1097.54197.94196.541
2082024.12.03 09:23sell750.1097.3580.0000.000
2092024.12.03 09:23modify750.1097.35897.75896.358
2102024.12.03 11:42sell760.1097.1510.0000.000
2112024.12.03 11:42modify760.1097.15197.55196.151
2122024.12.03 12:04sell770.1097.1190.0000.000
2132024.12.03 12:04modify770.1097.11997.51996.119
2142024.12.03 12:15sell780.1097.0900.0000.000
2152024.12.03 12:15modify780.1097.09097.49096.090
2162024.12.03 12:33sell790.1097.0560.0000.000
2172024.12.03 12:33modify790.1097.05697.45696.056
2182024.12.03 12:51sell800.1097.0280.0000.000
2192024.12.03 12:51modify800.1097.02897.42896.028
2202024.12.03 12:53sell810.1096.9990.0000.000
2212024.12.03 12:53modify810.1096.99997.39995.999
2222024.12.03 13:00sell820.1096.9680.0000.000
2232024.12.03 13:00modify820.1096.96897.36895.968
2242024.12.03 13:04sell830.1096.9400.0000.000
2252024.12.03 13:04modify830.1096.94097.34095.940
2262024.12.03 13:21sell840.1096.9100.0000.000
2272024.12.03 13:21modify840.1096.91097.31095.910
2282024.12.03 13:22sell850.1096.8730.0000.000
2292024.12.03 13:22modify850.1096.87397.27395.873
2302024.12.03 13:24sell860.1096.8510.0000.000
2312024.12.03 13:24modify860.1096.85197.25195.851
2322024.12.03 13:26sell870.1096.8210.0000.000
2332024.12.03 13:26modify870.1096.82197.22195.821
2342024.12.03 13:39sell880.1096.7890.0000.000
2352024.12.03 13:39modify880.1096.78997.18995.789
2362024.12.03 13:39s/l570.1096.78496.78498.184-25.431302.88
2372024.12.03 13:39s/l580.1096.74996.74998.149-25.431277.45
2382024.12.03 13:39close880.1096.77197.18995.7891.141278.59
2392024.12.03 13:39close870.1096.77197.22195.8213.181281.77
2402024.12.03 13:39close860.1096.77197.25195.8515.091286.86
2412024.12.03 13:39close850.1096.77197.27395.8736.481293.34
2422024.12.03 13:39close840.1096.77197.31095.9108.841302.18
2432024.12.03 13:39close830.1096.77197.34095.94010.741312.92
2442024.12.03 13:39close820.1096.77197.36895.96812.521325.44
2452024.12.03 13:39close810.1096.77197.39995.99914.491339.93
2462024.12.03 13:39close800.1096.77197.42896.02816.341356.27
2472024.12.03 13:39close790.1096.77197.45696.05618.121374.39
2482024.12.03 13:39close780.1096.77197.49096.09020.281394.67
2492024.12.03 13:39close770.1096.77197.51996.11922.121416.79
2502024.12.03 13:39close760.1096.77197.55196.15124.151440.94
2512024.12.03 13:39close750.1096.77197.75896.35837.311478.25
2522024.12.03 13:39close740.1096.77197.94196.54148.941527.19
2532024.12.03 13:39close730.1096.77197.91296.51247.101574.29
2542024.12.03 13:39close720.1096.77197.88396.48345.261619.55
2552024.12.03 13:39close710.1096.77197.85296.45243.281662.83
2562024.12.03 13:39close700.1096.77197.83096.43041.891704.72
2572024.12.03 13:39close690.1096.77197.80196.40140.041744.76
2582024.12.03 13:39close680.1096.77197.73496.33435.781780.54
2592024.12.03 13:39close670.1096.77197.71396.31334.451814.99
2602024.12.03 13:39close660.1096.77197.67196.27131.781846.77
2612024.12.03 13:39close650.1096.77197.64196.24129.871876.64
2622024.12.03 13:39close640.1096.77197.62096.22028.541905.18
2632024.12.03 13:39close610.1096.77197.58296.18226.121931.30
2642024.12.03 13:39close590.1096.74196.72198.121-24.161907.14
2652024.12.04 04:00buy890.1096.2070.0000.000
2662024.12.04 04:00modify890.1096.20795.80797.207
2672024.12.04 04:00buy900.1096.2440.0000.000
2682024.12.04 04:00modify900.1096.24495.84497.244
2692024.12.04 04:05buy910.1096.2720.0000.000
2702024.12.04 04:05modify910.1096.27295.87297.272
2712024.12.04 04:05buy920.1096.3010.0000.000
2722024.12.04 04:05modify920.1096.30195.90197.301
2732024.12.04 04:12buy930.1096.3310.0000.000
2742024.12.04 04:12modify930.1096.33195.93197.331
2752024.12.04 04:14buy940.1096.3670.0000.000
2762024.12.04 04:14modify940.1096.36795.96797.367
2772024.12.04 04:15buy950.1096.3940.0000.000
2782024.12.04 04:15modify950.1096.39495.99497.394
2792024.12.04 04:15buy960.1096.4210.0000.000
2802024.12.04 04:15modify960.1096.42196.02197.421
2812024.12.04 04:19buy970.1096.4470.0000.000
2822024.12.04 04:19modify970.1096.44796.04797.447
2832024.12.04 04:27buy980.1096.4800.0000.000
2842024.12.04 04:27modify980.1096.48096.08097.480
2852024.12.04 04:29buy990.1096.5070.0000.000
2862024.12.04 04:29modify990.1096.50796.10797.507
2872024.12.04 04:30buy1000.1096.5410.0000.000
2882024.12.04 04:30modify1000.1096.54196.14197.541
2892024.12.04 05:00buy1010.1096.5680.0000.000
2902024.12.04 05:00modify1010.1096.56896.16897.568
2912024.12.04 05:00buy1020.1096.6060.0000.000
2922024.12.04 05:00modify1020.1096.60696.20697.606
2932024.12.04 05:15buy1030.1096.6310.0000.000
2942024.12.04 05:15modify1030.1096.63196.23197.631
2952024.12.04 05:17buy1040.1096.6660.0000.000
2962024.12.04 05:17modify1040.1096.66696.26697.666
2972024.12.04 05:26buy1050.1096.6920.0000.000
2982024.12.04 05:26modify1050.1096.69296.29297.692
2992024.12.04 05:26buy1060.1096.7180.0000.000
3002024.12.04 05:26modify1060.1096.71896.31897.718
3012024.12.04 05:31buy1070.1096.7480.0000.000
3022024.12.04 05:31modify1070.1096.74896.34897.748
3032024.12.04 07:15buy1080.1096.7840.0000.000
3042024.12.04 07:15modify1080.1096.78496.38497.784
3052024.12.04 07:17buy1090.1096.8090.0000.000
3062024.12.04 07:17modify1090.1096.80996.40997.809
3072024.12.04 07:18buy1100.1096.8500.0000.000
3082024.12.04 07:18modify1100.1096.85096.45097.850
3092024.12.04 07:30buy1110.1096.8720.0000.000
3102024.12.04 07:30modify1110.1096.87296.47297.872
3112024.12.04 07:31close1110.1096.85096.47297.872-1.401905.74
3122024.12.04 07:31close1100.1096.85096.45097.8500.001905.74
3132024.12.04 07:31close1090.1096.85096.40997.8092.611908.35
3142024.12.04 07:31close1080.1096.85096.38497.7844.201912.55
3152024.12.04 07:31close1070.1096.85096.34897.7486.481919.03
3162024.12.04 07:31close1060.1096.85096.31897.7188.391927.42
3172024.12.04 07:31close1050.1096.85096.29297.69210.041937.46
3182024.12.04 07:31close1040.1096.85096.26697.66611.701949.16
3192024.12.04 07:31close1030.1096.85096.23197.63113.921963.08
3202024.12.04 07:31close1020.1096.85096.20697.60615.511978.59
3212024.12.04 07:31close1010.1096.85096.16897.56817.931996.52
3222024.12.04 07:31close1000.1096.85096.14197.54119.642016.16
3232024.12.04 07:31close990.1096.85096.10797.50721.802037.96
3242024.12.04 07:31close980.1096.85096.08097.48023.522061.48
3252024.12.04 07:31close970.1096.85096.04797.44725.622087.10
3262024.12.04 07:31close960.1096.85096.02197.42127.272114.37
3272024.12.04 07:31close950.1096.85095.99497.39428.992143.36
3282024.12.04 07:31close940.1096.85095.96797.36730.702174.06
3292024.12.04 07:31close930.1096.85095.93197.33132.992207.05
3302024.12.04 07:31close920.1096.85095.90197.30134.902241.95
3312024.12.04 07:31close910.1096.85095.87297.27236.742278.69
3322024.12.04 07:31close900.1096.85095.84497.24438.522317.21
3332024.12.04 07:31close890.1096.85095.80797.20740.872358.08
3342024.12.05 04:00buy1120.1096.7350.0000.000
3352024.12.05 04:00modify1120.1096.73596.33597.735
3362024.12.05 04:21buy1130.1096.7010.0000.000
3372024.12.05 04:21modify1130.1096.70196.30197.701
3382024.12.05 04:32buy1140.1096.7660.0000.000
3392024.12.05 04:32modify1140.1096.76696.36697.766
3402024.12.05 05:09buy1150.1096.6730.0000.000
3412024.12.05 05:09modify1150.1096.67396.27397.673
3422024.12.05 05:17buy1160.1096.6400.0000.000
3432024.12.05 05:17modify1160.1096.64096.24097.640
3442024.12.05 05:17buy1170.1096.6080.0000.000
3452024.12.05 05:17modify1170.1096.60896.20897.608
3462024.12.05 05:26buy1180.1096.5760.0000.000
3472024.12.05 05:26modify1180.1096.57696.17697.576
3482024.12.05 05:42buy1190.1096.5500.0000.000
3492024.12.05 05:42modify1190.1096.55096.15097.550
3502024.12.05 05:42buy1200.1096.4910.0000.000
3512024.12.05 05:42modify1200.1096.49196.09197.491
3522024.12.05 05:42buy1210.1096.4680.0000.000
3532024.12.05 05:42modify1210.1096.46896.06897.468
3542024.12.05 05:46buy1220.1096.4330.0000.000
3552024.12.05 05:46modify1220.1096.43396.03397.433
3562024.12.05 05:48buy1230.1096.5350.0000.000
3572024.12.05 05:48modify1230.1096.53596.13597.535
3582024.12.05 06:21buy1240.1096.3980.0000.000
3592024.12.05 06:21modify1240.1096.39895.99897.398
3602024.12.05 06:24s/l1140.1096.36696.36697.766-25.432332.65
3612024.12.05 06:50s/l1120.1096.33596.33597.735-25.432307.22
3622024.12.05 06:50buy1250.1096.3640.0000.000
3632024.12.05 06:50modify1250.1096.36495.96497.364
3642024.12.05 08:32buy1260.1096.7350.0000.000
3652024.12.05 08:32modify1260.1096.73596.33597.735
3662024.12.05 08:46buy1270.1096.7670.0000.000
3672024.12.05 08:46modify1270.1096.76796.36797.767
3682024.12.05 08:47buy1280.1096.8000.0000.000
3692024.12.05 08:47modify1280.1096.80096.40097.800
3702024.12.05 08:50buy1290.1096.8250.0000.000
3712024.12.05 08:50modify1290.1096.82596.42597.825
3722024.12.05 10:31sell1300.1096.7750.0000.000
3732024.12.05 10:31modify1300.1096.77597.17595.775
3742024.12.05 10:31sell1310.1096.8060.0000.000
3752024.12.05 10:31modify1310.1096.80697.20695.806
3762024.12.05 10:40sell1320.1096.8260.0000.000
3772024.12.05 10:40modify1320.1096.82697.22695.826
3782024.12.05 10:48sell1330.1096.7320.0000.000
3792024.12.05 10:48modify1330.1096.73297.13295.732
3802024.12.05 10:51sell1340.1096.7030.0000.000
3812024.12.05 10:51modify1340.1096.70397.10395.703
3822024.12.05 10:58sell1350.1096.6680.0000.000
3832024.12.05 10:58modify1350.1096.66897.06895.668
3842024.12.05 10:59sell1360.1096.6450.0000.000
3852024.12.05 10:59modify1360.1096.64597.04595.645
3862024.12.05 11:01sell1370.1096.6150.0000.000
3872024.12.05 11:01modify1370.1096.61597.01595.615
3882024.12.05 13:32sell1380.1096.8580.0000.000
3892024.12.05 13:32modify1380.1096.85897.25895.858
3902024.12.05 13:35sell1390.1096.8890.0000.000
3912024.12.05 13:35modify1390.1096.88997.28995.889
3922024.12.05 13:35sell1400.1096.9500.0000.000
3932024.12.05 13:35modify1400.1096.95097.35095.950
3942024.12.05 13:37sell1410.1096.9150.0000.000
3952024.12.05 13:37modify1410.1096.91597.31595.915
3962024.12.05 13:51sell1420.1096.9830.0000.000
3972024.12.05 13:51modify1420.1096.98397.38395.983
3982024.12.05 13:51s/l1370.1097.01597.01595.615-25.432281.79
3992024.12.05 13:51sell1430.1097.0050.0000.000
4002024.12.05 13:51modify1430.1097.00597.40596.005
4012024.12.05 13:52s/l1360.1097.04597.04595.645-25.432256.36
4022024.12.05 13:54s/l1350.1097.06897.06895.668-25.432230.93
4032024.12.05 13:54sell1440.1097.0390.0000.000
4042024.12.05 13:54modify1440.1097.03997.43996.039
4052024.12.05 14:33sell1450.1097.0700.0000.000
4062024.12.05 14:33modify1450.1097.07097.47096.070
4072024.12.05 14:34s/l1340.1097.10397.10395.703-25.422205.51
4082024.12.05 15:27sell1460.1096.6950.0000.000
4092024.12.05 15:27modify1460.1096.69597.09595.695
4102024.12.05 15:27sell1470.1096.6730.0000.000
4112024.12.05 15:27modify1470.1096.67397.07395.673
4122024.12.05 15:28sell1480.1096.6420.0000.000
4132024.12.05 15:28modify1480.1096.64297.04295.642
4142024.12.05 16:35sell1490.1096.6150.0000.000
4152024.12.05 16:35modify1490.1096.61597.01595.615
4162024.12.05 16:43sell1500.1096.5820.0000.000
4172024.12.05 16:43modify1500.1096.58296.98295.582
4182024.12.05 20:07buy1510.1096.8550.0000.000
4192024.12.05 20:07modify1510.1096.85596.45597.855
4202024.12.05 21:00close1510.1096.80396.45597.855-3.312202.20
4212024.12.05 21:00close1500.1096.83396.98295.582-15.952186.25
4222024.12.05 21:00close1490.1096.83397.01595.615-13.852172.40
4232024.12.05 21:00close1480.1096.83397.04295.642-12.142160.26
4242024.12.05 21:00close1470.1096.83397.07395.673-10.172150.09
4252024.12.05 21:00close1460.1096.83397.09595.695-8.772141.32
4262024.12.05 21:00close1450.1096.83397.47096.07015.072156.39
4272024.12.05 21:00close1440.1096.83397.43996.03913.102169.49
4282024.12.05 21:00close1430.1096.83397.40596.00510.942180.43
4292024.12.05 21:00close1420.1096.83397.38395.9839.542189.97
4302024.12.05 21:00close1410.1096.83397.31595.9155.212195.18
4312024.12.05 21:00close1400.1096.83397.35095.9507.442202.62
4322024.12.05 21:00close1390.1096.83397.28995.8893.562206.18
4332024.12.05 21:00close1380.1096.83397.25895.8581.592207.77
4342024.12.05 21:00close1330.1096.83397.13295.732-6.422201.35
4352024.12.05 21:00close1320.1096.83397.22695.826-0.442200.91
4362024.12.05 21:00close1310.1096.83397.20695.806-1.712199.20
4372024.12.05 21:00close1300.1096.83397.17595.775-3.682195.52
4382024.12.05 21:00close1290.1096.80396.42597.825-1.402194.12
4392024.12.05 21:00close1280.1096.80396.40097.8000.192194.31
4402024.12.05 21:00close1270.1096.80396.36797.7672.292196.60
4412024.12.05 21:00close1260.1096.80396.33597.7354.322200.92
4422024.12.05 21:00close1250.1096.80395.96497.36427.902228.82
4432024.12.05 21:00close1240.1096.80395.99897.39825.742254.56
4442024.12.05 21:00close1230.1096.80396.13597.53517.032271.59
4452024.12.05 21:00close1220.1096.80396.03397.43323.522295.11
4462024.12.05 21:00close1210.1096.80396.06897.46821.292316.40
4472024.12.05 21:00close1200.1096.80396.09197.49119.832336.23
4482024.12.05 21:00close1190.1096.80396.15097.55016.082352.31
4492024.12.05 21:00close1180.1096.80396.17697.57614.432366.74
4502024.12.05 21:00close1170.1096.80396.20897.60812.392379.13
4512024.12.05 21:00close1160.1096.80396.24097.64010.362389.49
4522024.12.05 21:00close1150.1096.80396.27397.6738.262397.75
4532024.12.05 21:00close1130.1096.80396.30197.7016.482404.23
4542024.12.06 04:00buy1520.1096.4860.0000.000
4552024.12.06 04:00modify1520.1096.48696.08697.486
4562024.12.06 04:02buy1530.1096.4520.0000.000
4572024.12.06 04:02modify1530.1096.45296.05297.452
4582024.12.06 04:06buy1540.1096.4200.0000.000
4592024.12.06 04:06modify1540.1096.42096.02097.420
4602024.12.06 04:38buy1550.1096.3930.0000.000
4612024.12.06 04:38modify1550.1096.39395.99397.393
4622024.12.06 06:12buy1560.1096.3660.0000.000
4632024.12.06 06:12modify1560.1096.36695.96697.366
4642024.12.06 06:41buy1570.1096.3320.0000.000
4652024.12.06 06:41modify1570.1096.33295.93297.332
4662024.12.06 06:44buy1580.1096.3050.0000.000
4672024.12.06 06:44modify1580.1096.30595.90597.305
4682024.12.06 07:26buy1590.1096.5180.0000.000
4692024.12.06 07:26modify1590.1096.51896.11897.518
4702024.12.06 07:58buy1600.1096.5490.0000.000
4712024.12.06 07:58modify1600.1096.54996.14997.549
4722024.12.06 08:01buy1610.1096.5810.0000.000
4732024.12.06 08:01modify1610.1096.58196.18197.581
4742024.12.06 08:03buy1620.1096.6060.0000.000
4752024.12.06 08:03modify1620.1096.60696.20697.606
4762024.12.06 08:09buy1630.1096.6390.0000.000
4772024.12.06 08:09modify1630.1096.63996.23997.639
4782024.12.06 08:17buy1640.1096.6680.0000.000
4792024.12.06 08:17modify1640.1096.66896.26897.668
4802024.12.06 09:08buy1650.1096.6960.0000.000
4812024.12.06 09:08modify1650.1096.69696.29697.696
4822024.12.06 09:11buy1660.1096.7300.0000.000
4832024.12.06 09:11modify1660.1096.73096.33097.730
4842024.12.06 09:16sell1670.1096.7280.0000.000
4852024.12.06 09:16modify1670.1096.72897.12895.728
4862024.12.06 09:25sell1680.1096.7590.0000.000
4872024.12.06 09:25modify1680.1096.75997.15995.759
4882024.12.06 09:42sell1690.1096.7880.0000.000
4892024.12.06 09:42modify1690.1096.78897.18895.788
4902024.12.06 10:08sell1700.1096.6960.0000.000
4912024.12.06 10:08modify1700.1096.69697.09695.696
4922024.12.06 11:18sell1710.1096.6650.0000.000
4932024.12.06 11:18modify1710.1096.66597.06595.665
4942024.12.06 11:37sell1720.1096.6280.0000.000
4952024.12.06 11:37modify1720.1096.62897.02895.628
4962024.12.06 11:39sell1730.1096.6030.0000.000
4972024.12.06 11:39modify1730.1096.60397.00395.603
4982024.12.06 11:53sell1740.1096.5680.0000.000
4992024.12.06 11:53modify1740.1096.56896.96895.568
5002024.12.06 11:55sell1750.1096.5450.0000.000
5012024.12.06 11:55modify1750.1096.54596.94595.545
5022024.12.06 12:45sell1760.1096.5120.0000.000
5032024.12.06 12:45modify1760.1096.51296.91295.512
5042024.12.06 12:57sell1770.1096.4860.0000.000
5052024.12.06 12:57modify1770.1096.48696.88695.486
5062024.12.06 13:00sell1780.1096.4540.0000.000
5072024.12.06 13:00modify1780.1096.45496.85495.454
5082024.12.06 13:30sell1790.1096.4160.0000.000
5092024.12.06 13:30modify1790.1096.41696.81695.416
5102024.12.06 13:30sell1800.1096.3910.0000.000
5112024.12.06 13:30modify1800.1096.39196.79195.391
5122024.12.06 13:57sell1810.1096.3570.0000.000
5132024.12.06 13:57modify1810.1096.35796.75795.357
5142024.12.06 13:57s/l1660.1096.33096.33097.730-25.422378.81
5152024.12.06 13:57sell1820.1096.3280.0000.000
5162024.12.06 13:57modify1820.1096.32896.72895.328
5172024.12.06 13:59s/l1650.1096.29696.29697.696-25.432353.38
5182024.12.06 13:59sell1830.1096.3100.0000.000
5192024.12.06 13:59modify1830.1096.31096.71095.310
5202024.12.06 14:00s/l1640.1096.26896.26897.668-25.432327.95
5212024.12.06 14:00sell1840.1096.2680.0000.000
5222024.12.06 14:00modify1840.1096.26896.66895.268
5232024.12.06 14:01s/l1630.1096.23996.23997.639-25.432302.52
5242024.12.06 14:01sell1850.1096.2370.0000.000
5252024.12.06 14:01modify1850.1096.23796.63795.237
5262024.12.06 14:03sell1860.1096.2130.0000.000
5272024.12.06 14:03modify1860.1096.21396.61395.213
5282024.12.06 14:04s/l1620.1096.20696.20697.606-25.432277.09
5292024.12.06 14:04s/l1610.1096.18196.18197.581-25.432251.66
5302024.12.06 14:04sell1870.1096.2000.0000.000
5312024.12.06 14:04modify1870.1096.20096.60095.200
5322024.12.06 14:05s/l1600.1096.14996.14997.549-25.432226.23
5332024.12.06 14:05sell1880.1096.1560.0000.000
5342024.12.06 14:05modify1880.1096.15696.55695.156
5352024.12.06 14:07sell1890.1096.1190.0000.000
5362024.12.06 14:07modify1890.1096.11996.51995.119
5372024.12.06 14:08s/l1590.1096.11896.11897.518-25.432200.80
5382024.12.06 14:12sell1900.1096.0950.0000.000
5392024.12.06 14:12modify1900.1096.09596.49595.095
5402024.12.06 14:24s/l1520.1096.08696.08697.486-25.422175.38
5412024.12.06 14:25sell1910.1096.0560.0000.000
5422024.12.06 14:25modify1910.1096.05696.45695.056
5432024.12.06 14:26s/l1530.1096.05296.05297.452-25.432149.95
5442024.12.06 14:26sell1920.1096.0320.0000.000
5452024.12.06 14:26modify1920.1096.03296.43295.032
5462024.12.06 14:26s/l1540.1096.02096.02097.420-25.432124.52
5472024.12.06 14:27sell1930.1096.0000.0000.000
5482024.12.06 14:27modify1930.1096.00096.40095.000
5492024.12.06 14:27s/l1550.1095.99395.99397.393-25.432099.09
5502024.12.06 14:27s/l1560.1095.96695.96697.366-25.422073.67
5512024.12.06 14:27sell1940.1095.9620.0000.000
5522024.12.06 14:27modify1940.1095.96296.36294.962
5532024.12.06 14:27s/l1570.1095.93295.93297.332-25.422048.25
5542024.12.06 14:27sell1950.1095.9310.0000.000
5552024.12.06 14:27modify1950.1095.93196.33194.931
5562024.12.06 15:01s/l1580.1095.90595.90597.305-25.432022.82
5572024.12.06 15:01sell1960.1095.9050.0000.000
5582024.12.06 15:01modify1960.1095.90596.30594.905
5592024.12.06 15:01sell1970.1095.8840.0000.000
5602024.12.06 15:01modify1970.1095.88496.28494.884
5612024.12.06 15:02close1970.1095.89796.28494.884-0.832021.99
5622024.12.06 15:02close1960.1095.89796.30594.9050.512022.50
5632024.12.06 15:02close1950.1095.89796.33194.9312.162024.66
5642024.12.06 15:02close1940.1095.89796.36294.9624.132028.79
5652024.12.06 15:02close1930.1095.89796.40095.0006.552035.34
5662024.12.06 15:02close1920.1095.89796.43295.0328.582043.92
5672024.12.06 15:02close1910.1095.89796.45695.05610.112054.03
5682024.12.06 15:02close1900.1095.89796.49595.09512.592066.62
5692024.12.06 15:02close1890.1095.89796.51995.11914.112080.73
5702024.12.06 15:02close1880.1095.89796.55695.15616.462097.19
5712024.12.06 15:02close1870.1095.89796.60095.20019.262116.45
5722024.12.06 15:02close1860.1095.89796.61395.21320.092136.54
5732024.12.06 15:02close1850.1095.89796.63795.23721.612158.15
5742024.12.06 15:02close1840.1095.89796.66895.26823.582181.73
5752024.12.06 15:02close1830.1095.89796.71095.31026.252207.98
5762024.12.06 15:02close1820.1095.89796.72895.32827.402235.38
5772024.12.06 15:02close1810.1095.89796.75795.35729.242264.62
5782024.12.06 15:02close1800.1095.89796.79195.39131.402296.02
5792024.12.06 15:02close1790.1095.89796.81695.41632.992329.01
5802024.12.06 15:02close1780.1095.89796.85495.45435.402364.41
5812024.12.06 15:02close1770.1095.89796.88695.48637.442401.85
5822024.12.06 15:02close1760.1095.89796.91295.51239.092440.94
5832024.12.06 15:02close1750.1095.89796.94595.54541.192482.13
5842024.12.06 15:02close1740.1095.89796.96895.56842.652524.78
5852024.12.06 15:02close1730.1095.89797.00395.60344.872569.65
5862024.12.06 15:02close1720.1095.89797.02895.62846.462616.11
5872024.12.06 15:02close1710.1095.89797.06595.66548.812664.92
5882024.12.06 15:02close1700.1095.89797.09695.69650.792715.71
5892024.12.06 15:02close1690.1095.89797.18895.78856.632772.34
5902024.12.06 15:02close1680.1095.89797.15995.75954.792827.13
5912024.12.06 15:02close1670.1095.89797.12895.72852.822879.95
5922024.12.09 04:00sell1980.1095.7510.0000.000
5932024.12.09 04:00modify1980.1095.75196.15194.751
5942024.12.09 04:06sell1990.1095.7210.0000.000
5952024.12.09 04:06modify1990.1095.72196.12194.721
5962024.12.09 04:20sell2000.1095.7820.0000.000
5972024.12.09 04:20modify2000.1095.78296.18294.782
5982024.12.09 04:37sell2010.1095.6910.0000.000
5992024.12.09 04:37modify2010.1095.69196.09194.691
6002024.12.09 04:40sell2020.1095.6550.0000.000
6012024.12.09 04:40modify2020.1095.65596.05594.655
6022024.12.09 04:42sell2030.1095.6290.0000.000
6032024.12.09 04:42modify2030.1095.62996.02994.629
6042024.12.09 05:30buy2040.1095.6930.0000.000
6052024.12.09 05:30modify2040.1095.69395.29396.693
6062024.12.09 05:37buy2050.1095.7220.0000.000
6072024.12.09 05:37modify2050.1095.72295.32296.722
6082024.12.09 05:43buy2060.1095.7510.0000.000
6092024.12.09 05:43modify2060.1095.75195.35196.751
6102024.12.09 05:59buy2070.1095.7830.0000.000
6112024.12.09 05:59modify2070.1095.78395.38396.783
6122024.12.09 06:01buy2080.1095.8130.0000.000
6132024.12.09 06:01modify2080.1095.81395.41396.813
6142024.12.09 06:10buy2090.1095.8470.0000.000
6152024.12.09 06:10modify2090.1095.84795.44796.847
6162024.12.09 06:13buy2100.1095.8720.0000.000
6172024.12.09 06:13modify2100.1095.87295.47296.872
6182024.12.09 06:19buy2110.1095.9060.0000.000
6192024.12.09 06:19modify2110.1095.90695.50696.906
6202024.12.09 06:20buy2120.1095.9330.0000.000
6212024.12.09 06:20modify2120.1095.93395.53396.933
6222024.12.09 07:00buy2130.1095.9650.0000.000
6232024.12.09 07:00modify2130.1095.96595.56596.965
6242024.12.09 07:02buy2140.1095.9920.0000.000
6252024.12.09 07:02modify2140.1095.99295.59296.992
6262024.12.09 07:20s/l2030.1096.02996.02994.629-25.432854.52
6272024.12.09 07:20buy2150.1096.0120.0000.000
6282024.12.09 07:20modify2150.1096.01295.61297.012
6292024.12.09 07:21buy2160.1096.0530.0000.000
6302024.12.09 07:21modify2160.1096.05395.65397.053
6312024.12.09 07:21s/l2020.1096.05596.05594.655-25.422829.10
6322024.12.09 07:25s/l2010.1096.09196.09194.691-25.432803.67
6332024.12.09 07:25buy2170.1096.0940.0000.000
6342024.12.09 07:25modify2170.1096.09495.69497.094
6352024.12.09 07:25buy2180.1096.1140.0000.000
6362024.12.09 07:25modify2180.1096.11495.71497.114
6372024.12.09 07:26s/l1990.1096.12196.12194.721-25.432778.24
6382024.12.09 07:26s/l1980.1096.15196.15194.751-25.422752.82
6392024.12.09 07:26buy2190.1096.1530.0000.000
6402024.12.09 07:26modify2190.1096.15395.75397.153
6412024.12.09 07:27buy2200.1096.1730.0000.000
6422024.12.09 07:27modify2200.1096.17395.77397.173
6432024.12.09 07:27s/l2000.1096.18296.18294.782-25.422727.40
6442024.12.09 07:31buy2210.1096.2030.0000.000
6452024.12.09 07:31modify2210.1096.20395.80397.203
6462024.12.09 07:31buy2220.1096.2310.0000.000
6472024.12.09 07:31modify2220.1096.23195.83197.231
6482024.12.09 07:34buy2230.1096.2630.0000.000
6492024.12.09 07:34modify2230.1096.26395.86397.263
6502024.12.09 07:35buy2240.1096.2920.0000.000
6512024.12.09 07:35modify2240.1096.29295.89297.292
6522024.12.09 07:36buy2250.1096.3230.0000.000
6532024.12.09 07:36modify2250.1096.32395.92397.323
6542024.12.09 07:37buy2260.1096.3620.0000.000
6552024.12.09 07:37modify2260.1096.36295.96297.362
6562024.12.09 07:37buy2270.1096.3740.0000.000
6572024.12.09 07:37modify2270.1096.37495.97497.374
6582024.12.09 07:38buy2280.1096.4120.0000.000
6592024.12.09 07:38modify2280.1096.41296.01297.412
6602024.12.09 07:46buy2290.1096.4410.0000.000
6612024.12.09 07:46modify2290.1096.44196.04197.441
6622024.12.09 07:47close2290.1096.43796.04197.441-0.252727.15
6632024.12.09 07:47close2280.1096.43796.01297.4121.592728.74
6642024.12.09 07:47close2270.1096.43795.97497.3744.012732.75
6652024.12.09 07:47close2260.1096.43795.96297.3624.772737.52
6662024.12.09 07:47close2250.1096.43795.92397.3237.252744.77
6672024.12.09 07:47close2240.1096.43795.89297.2929.222753.99
6682024.12.09 07:47close2230.1096.43795.86397.26311.062765.05
6692024.12.09 07:47close2220.1096.43795.83197.23113.102778.15
6702024.12.09 07:47close2210.1096.43795.80397.20314.882793.03
6712024.12.09 07:47close2200.1096.43795.77397.17316.782809.81
6722024.12.09 07:47close2190.1096.43795.75397.15318.062827.87
6732024.12.09 07:47close2180.1096.43795.71497.11420.542848.41
6742024.12.09 07:47close2170.1096.43795.69497.09421.812870.22
6752024.12.09 07:47close2160.1096.43795.65397.05324.412894.63
6762024.12.09 07:47close2150.1096.43795.61297.01227.022921.65
6772024.12.09 07:47close2140.1096.43795.59296.99228.292949.94
6782024.12.09 07:47close2130.1096.43795.56596.96530.012979.95
6792024.12.09 07:47close2120.1096.43795.53396.93332.043011.99
6802024.12.09 07:47close2110.1096.43795.50696.90633.763045.75
6812024.12.09 07:47close2100.1096.43795.47296.87235.923081.67
6822024.12.09 07:47close2090.1096.43795.44796.84737.513119.18
6832024.12.09 07:47close2080.1096.43795.41396.81339.673158.85
6842024.12.09 07:47close2070.1096.43795.38396.78341.583200.43
6852024.12.09 07:47close2060.1096.43795.35196.75143.613244.04
6862024.12.09 07:47close2050.1096.43795.32296.72245.453289.49
6872024.12.09 07:47close2040.1096.43795.29396.69347.303336.79
6882024.12.10 04:00buy2300.1096.6060.0000.000
6892024.12.10 04:00modify2300.1096.60696.20697.606
6902024.12.10 04:00buy2310.1096.6410.0000.000
6912024.12.10 04:00modify2310.1096.64196.24197.641
6922024.12.10 04:03buy2320.1096.6680.0000.000
6932024.12.10 04:03modify2320.1096.66896.26897.668
6942024.12.10 04:04buy2330.1096.6980.0000.000
6952024.12.10 04:04modify2330.1096.69896.29897.698
6962024.12.10 04:21buy2340.1096.7390.0000.000
6972024.12.10 04:21modify2340.1096.73996.33997.739
6982024.12.10 04:22buy2350.1096.7560.0000.000
6992024.12.10 04:22modify2350.1096.75696.35697.756
7002024.12.10 04:39buy2360.1096.7870.0000.000
7012024.12.10 04:39modify2360.1096.78796.38797.787
7022024.12.10 04:52buy2370.1096.5640.0000.000
7032024.12.10 04:52modify2370.1096.56496.16497.564
7042024.12.10 04:52buy2380.1096.5460.0000.000
7052024.12.10 04:52modify2380.1096.54696.14697.546
7062024.12.10 04:59buy2390.1096.5140.0000.000
7072024.12.10 04:59modify2390.1096.51496.11497.514
7082024.12.10 05:00buy2400.1096.4790.0000.000
7092024.12.10 05:00modify2400.1096.47996.07997.479
7102024.12.10 06:59buy2410.1096.8170.0000.000
7112024.12.10 06:59modify2410.1096.81796.41797.817
7122024.12.10 07:27buy2420.1096.8500.0000.000
7132024.12.10 07:27modify2420.1096.85096.45097.850
7142024.12.10 08:08buy2430.1096.8770.0000.000
7152024.12.10 08:08modify2430.1096.87796.47797.877
7162024.12.10 08:15buy2440.1096.9110.0000.000
7172024.12.10 08:15modify2440.1096.91196.51197.911
7182024.12.10 08:19buy2450.1096.9380.0000.000
7192024.12.10 08:19modify2450.1096.93896.53897.938
7202024.12.10 08:21buy2460.1096.9690.0000.000
7212024.12.10 08:21modify2460.1096.96996.56997.969
7222024.12.10 10:01buy2470.1096.9970.0000.000
7232024.12.10 10:01modify2470.1096.99796.59797.997
7242024.12.10 10:14buy2480.1097.0260.0000.000
7252024.12.10 10:14modify2480.1097.02696.62698.026
7262024.12.10 11:00sell2490.1096.9620.0000.000
7272024.12.10 11:00modify2490.1096.96297.36295.962
7282024.12.10 11:02sell2500.1096.9350.0000.000
7292024.12.10 11:02modify2500.1096.93597.33595.935
7302024.12.10 11:17sell2510.1096.9960.0000.000
7312024.12.10 11:17modify2510.1096.99697.39695.996
7322024.12.10 11:19sell2520.1097.0260.0000.000
7332024.12.10 11:19modify2520.1097.02697.42696.026
7342024.12.10 11:37sell2530.1097.0580.0000.000
7352024.12.10 11:37modify2530.1097.05897.45896.058
7362024.12.10 12:02sell2540.1097.0890.0000.000
7372024.12.10 12:02modify2540.1097.08997.48996.089
7382024.12.10 12:23sell2550.1096.9050.0000.000
7392024.12.10 12:23modify2550.1096.90597.30595.905
7402024.12.10 12:27sell2560.1096.8760.0000.000
7412024.12.10 12:27modify2560.1096.87697.27695.876
7422024.12.10 12:30sell2570.1096.8400.0000.000
7432024.12.10 12:30modify2570.1096.84097.24095.840
7442024.12.10 12:57sell2580.1097.1160.0000.000
7452024.12.10 12:57modify2580.1097.11697.51696.116
7462024.12.10 13:02sell2590.1097.1510.0000.000
7472024.12.10 13:02modify2590.1097.15197.55196.151
7482024.12.10 21:00close2590.1096.94697.55196.15113.033349.82
7492024.12.10 21:00close2580.1096.94697.51696.11610.813360.63
7502024.12.10 21:00close2570.1096.94697.24095.840-6.733353.90
7512024.12.10 21:00close2560.1096.94697.27695.876-4.453349.45
7522024.12.10 21:00close2550.1096.94697.30595.905-2.603346.85
7532024.12.10 21:00close2540.1096.94697.48996.0899.093355.94
7542024.12.10 21:00close2530.1096.94697.45896.0587.123363.06
7552024.12.10 21:00close2520.1096.94697.42696.0265.093368.15
7562024.12.10 21:00close2510.1096.94697.39695.9963.183371.33
7572024.12.10 21:00close2500.1096.94697.33595.935-0.703370.63
7582024.12.10 21:00close2490.1096.94697.36295.9621.023371.65
7592024.12.10 21:00close2480.1096.91696.62698.026-7.003364.65
7602024.12.10 21:00close2470.1096.91696.59797.997-5.153359.50
7612024.12.10 21:00close2460.1096.91696.56997.969-3.373356.13
7622024.12.10 21:00close2450.1096.91696.53897.938-1.403354.73
7632024.12.10 21:00close2440.1096.91696.51197.9110.313355.04
7642024.12.10 21:00close2430.1096.91696.47797.8772.473357.51
7652024.12.10 21:00close2420.1096.91696.45097.8504.193361.70
7662024.12.10 21:00close2410.1096.91696.41797.8176.293367.99
7672024.12.10 21:00close2400.1096.91696.07997.47927.773395.76
7682024.12.10 21:00close2390.1096.91696.11497.51425.553421.31
7692024.12.10 21:00close2380.1096.91696.14697.54623.513444.82
7702024.12.10 21:00close2370.1096.91696.16497.56422.373467.19
7712024.12.10 21:00close2360.1096.91696.38797.7878.203475.39
7722024.12.10 21:00close2350.1096.91696.35697.75610.173485.56
7732024.12.10 21:00close2340.1096.91696.33997.73911.253496.81
7742024.12.10 21:00close2330.1096.91696.29897.69813.853510.66
7752024.12.10 21:00close2320.1096.91696.26897.66815.763526.42
7762024.12.10 21:00close2310.1096.91696.24197.64117.483543.90
7772024.12.10 21:00close2300.1096.91696.20697.60619.703563.60
7782024.12.11 04:00buy2600.1096.7560.0000.000
7792024.12.11 04:00modify2600.1096.75696.35697.756
7802024.12.11 04:02buy2610.1096.7200.0000.000
7812024.12.11 04:02modify2610.1096.72096.32097.720
7822024.12.11 04:11buy2620.1096.6900.0000.000
7832024.12.11 04:11modify2620.1096.69096.29097.690
7842024.12.11 04:15buy2630.1096.6650.0000.000
7852024.12.11 04:15modify2630.1096.66596.26597.665
7862024.12.11 04:41buy2640.1096.6340.0000.000
7872024.12.11 04:41modify2640.1096.63496.23497.634
7882024.12.11 04:43buy2650.1096.6060.0000.000
7892024.12.11 04:43modify2650.1096.60696.20697.606
7902024.12.11 04:46buy2660.1096.5740.0000.000
7912024.12.11 04:46modify2660.1096.57496.17497.574
7922024.12.11 07:09buy2670.1096.5430.0000.000
7932024.12.11 07:09modify2670.1096.54396.14397.543
7942024.12.11 07:09buy2680.1096.5200.0000.000
7952024.12.11 07:09modify2680.1096.52096.12097.520
7962024.12.11 07:09s/l2600.1096.35696.35697.756-25.423538.18
7972024.12.11 07:09s/l2610.1096.32096.32097.720-25.433512.75
7982024.12.11 07:09buy2690.1096.3340.0000.000
7992024.12.11 07:09modify2690.1096.33495.93497.334
8002024.12.11 07:09buy2700.1096.3570.0000.000
8012024.12.11 07:09modify2700.1096.35795.95797.357
8022024.12.11 07:09buy2710.1096.4270.0000.000
8032024.12.11 07:09modify2710.1096.42796.02797.427
8042024.12.11 07:10s/l2620.1096.29096.29097.690-25.433487.32
8052024.12.11 07:10s/l2630.1096.26596.26597.665-25.433461.89
8062024.12.11 07:10s/l2640.1096.23496.23497.634-25.433436.46
8072024.12.11 07:10buy2720.1096.2370.0000.000
8082024.12.11 07:10modify2720.1096.23795.83797.237
8092024.12.11 07:10buy2730.1096.3140.0000.000
8102024.12.11 07:10modify2730.1096.31495.91497.314
8112024.12.11 07:10buy2740.1096.4060.0000.000
8122024.12.11 07:10modify2740.1096.40696.00697.406
8132024.12.11 07:16buy2750.1096.4650.0000.000
8142024.12.11 07:16modify2750.1096.46596.06597.465
8152024.12.11 07:28buy2760.1096.2760.0000.000
8162024.12.11 07:28modify2760.1096.27695.87697.276
8172024.12.11 07:35s/l2650.1096.20696.20697.606-25.433411.03
8182024.12.11 07:36s/l2660.1096.17496.17497.574-25.433385.60
8192024.12.11 07:36buy2770.1096.2030.0000.000
8202024.12.11 07:36modify2770.1096.20395.80397.203
8212024.12.11 07:36s/l2670.1096.14396.14397.543-25.423360.18
8222024.12.11 07:36buy2780.1096.1730.0000.000
8232024.12.11 07:36modify2780.1096.17395.77397.173
8242024.12.11 07:37s/l2680.1096.12096.12097.520-25.423334.76
8252024.12.11 07:37buy2790.1096.1490.0000.000
8262024.12.11 07:37modify2790.1096.14995.74997.149
8272024.12.11 08:28buy2800.1096.4880.0000.000
8282024.12.11 08:28modify2800.1096.48896.08897.488
8292024.12.11 09:11s/l2710.1096.02796.02797.427-25.433309.33
8302024.12.11 09:11s/l2740.1096.00696.00697.406-25.433283.90
8312024.12.11 09:11s/l2750.1096.06596.06597.465-25.433258.47
8322024.12.11 09:11s/l2800.1096.08896.08897.488-25.433233.04
8332024.12.11 09:13buy2810.1096.4070.0000.000
8342024.12.11 09:13modify2810.1096.40796.00797.407
8352024.12.11 09:13buy2820.1096.4710.0000.000
8362024.12.11 09:13modify2820.1096.47196.07197.471
8372024.12.11 09:13buy2830.1096.4580.0000.000
8382024.12.11 09:13modify2830.1096.45896.05897.458
8392024.12.11 09:14buy2840.1096.5780.0000.000
8402024.12.11 09:14modify2840.1096.57896.17897.578
8412024.12.11 09:15buy2850.1096.5250.0000.000
8422024.12.11 09:15modify2850.1096.52596.12597.525
8432024.12.11 09:16buy2860.1096.5480.0000.000
8442024.12.11 09:16modify2860.1096.54896.14897.548
8452024.12.11 09:21buy2870.1096.6670.0000.000
8462024.12.11 09:21modify2870.1096.66796.26797.667
8472024.12.11 09:22buy2880.1096.6990.0000.000
8482024.12.11 09:22modify2880.1096.69996.29997.699
8492024.12.11 09:23buy2890.1096.7840.0000.000
8502024.12.11 09:23modify2890.1096.78496.38497.784
8512024.12.11 09:23buy2900.1096.7510.0000.000
8522024.12.11 09:23modify2900.1096.75196.35197.751
8532024.12.11 09:25buy2910.1096.8220.0000.000
8542024.12.11 09:25modify2910.1096.82296.42297.822
8552024.12.11 09:35buy2920.1096.8490.0000.000
8562024.12.11 09:35modify2920.1096.84996.44997.849
8572024.12.11 09:37buy2930.1096.9140.0000.000
8582024.12.11 09:37modify2930.1096.91496.51497.914
8592024.12.11 09:38buy2940.1096.8840.0000.000
8602024.12.11 09:38modify2940.1096.88496.48497.884
8612024.12.11 09:58buy2950.1096.9370.0000.000
8622024.12.11 09:58modify2950.1096.93796.53797.937
8632024.12.11 11:32sell2960.1096.8770.0000.000
8642024.12.11 11:32modify2960.1096.87797.27795.877
8652024.12.11 11:35sell2970.1096.8420.0000.000
8662024.12.11 11:35modify2970.1096.84297.24295.842
8672024.12.11 12:00sell2980.1096.9060.0000.000
8682024.12.11 12:00modify2980.1096.90697.30695.906
8692024.12.11 12:04sell2990.1096.9370.0000.000
8702024.12.11 12:04modify2990.1096.93797.33795.937
8712024.12.11 12:11sell3000.1096.9700.0000.000
8722024.12.11 12:11modify3000.1096.97097.37095.970
8732024.12.11 12:13sell3010.1096.9970.0000.000
8742024.12.11 12:13modify3010.1096.99797.39795.997
8752024.12.11 12:15sell3020.1097.0280.0000.000
8762024.12.11 12:15modify3020.1097.02897.42896.028
8772024.12.11 12:15sell3030.1097.0620.0000.000
8782024.12.11 12:15modify3030.1097.06297.46296.062
8792024.12.11 12:16sell3040.1097.0920.0000.000
8802024.12.11 12:16modify3040.1097.09297.49296.092
8812024.12.11 12:17sell3050.1097.1180.0000.000
8822024.12.11 12:17modify3050.1097.11897.51896.118
8832024.12.11 13:30t/p2770.1097.20395.80397.20363.573296.61
8842024.12.11 13:30t/p2780.1097.17395.77397.17363.563360.17
8852024.12.11 13:30t/p2790.1097.14995.74997.14963.573423.74
8862024.12.11 13:30close3050.1097.23797.51896.118-7.563416.18
8872024.12.11 13:30close3040.1097.23797.49296.092-9.223406.96
8882024.12.11 13:30close3030.1097.23797.46296.062-11.123395.84
8892024.12.11 13:30close3020.1097.23797.42896.028-13.293382.55
8902024.12.11 13:30close3010.1097.23797.39795.997-15.263367.29
8912024.12.11 13:30close3000.1097.23797.37095.970-16.973350.32
8922024.12.11 13:30close2990.1097.23797.33795.937-19.073331.25
8932024.12.11 13:30close2980.1097.23797.30695.906-21.043310.21
8942024.12.11 13:30close2970.1097.23797.24295.842-25.113285.10
8952024.12.11 13:30close2960.1097.23797.27795.877-22.883262.22
8962024.12.11 13:30close2950.1097.20796.53797.93717.163279.38
8972024.12.11 13:30close2940.1097.20796.48497.88420.533299.91
8982024.12.11 13:30close2930.1097.20796.51497.91418.623318.53
8992024.12.11 13:30close2920.1097.20796.44997.84922.753341.28
9002024.12.11 13:30close2910.1097.20796.42297.82224.473365.75
9012024.12.11 13:30close2900.1097.20796.35197.75128.983394.73
9022024.12.11 13:30close2890.1097.20796.38497.78426.893421.62
9032024.12.11 13:30close2880.1097.20796.29997.69932.293453.91
9042024.12.11 13:30close2870.1097.20796.26797.66734.323488.23
9052024.12.11 13:30close2860.1097.20796.14897.54841.893530.12
9062024.12.11 13:30close2850.1097.20796.12597.52543.353573.47
9072024.12.11 13:30close2840.1097.20796.17897.57839.983613.45
9082024.12.11 13:30close2830.1097.20796.05897.45847.613661.06
9092024.12.11 13:30close2820.1097.20796.07197.47146.783707.84
9102024.12.11 13:30close2810.1097.20796.00797.40750.853758.69
9112024.12.11 13:30close2760.1097.20795.87697.27659.183817.87
9122024.12.11 13:30close2730.1097.20795.91497.31456.763874.63
9132024.12.11 13:30close2720.1097.20795.83797.23761.663936.29
9142024.12.11 13:30close2700.1097.20795.95797.35754.033990.32
9152024.12.11 13:30close2690.1097.20795.93497.33455.494045.81
9162024.12.12 04:00sell3060.1097.7570.0000.000
9172024.12.12 04:00modify3060.1097.75798.15796.757
9182024.12.12 04:06sell3070.1097.7260.0000.000
9192024.12.12 04:06modify3070.1097.72698.12696.726
9202024.12.12 04:30sell3080.1097.6940.0000.000
9212024.12.12 04:30modify3080.1097.69498.09496.694
9222024.12.12 04:30sell3090.1097.6590.0000.000
9232024.12.12 04:30modify3090.1097.65998.05996.659
9242024.12.12 04:35sell3100.1097.6330.0000.000
9252024.12.12 04:35modify3100.1097.63398.03396.633
9262024.12.12 05:32sell3110.1097.7880.0000.000
9272024.12.12 05:32modify3110.1097.78898.18896.788
9282024.12.12 05:32sell3120.1097.8170.0000.000
9292024.12.12 05:32modify3120.1097.81798.21796.817
9302024.12.12 05:33sell3130.1097.8590.0000.000
9312024.12.12 05:33modify3130.1097.85998.25996.859
9322024.12.12 05:33sell3140.1097.8850.0000.000
9332024.12.12 05:33modify3140.1097.88598.28596.885
9342024.12.12 05:33sell3150.1097.9110.0000.000
9352024.12.12 05:33modify3150.1097.91198.31196.911
9362024.12.12 06:02sell3160.1097.9490.0000.000
9372024.12.12 06:02modify3160.1097.94998.34996.949
9382024.12.12 06:02sell3170.1097.9690.0000.000
9392024.12.12 06:02modify3170.1097.96998.36996.969
9402024.12.12 06:07sell3180.1097.9980.0000.000
9412024.12.12 06:07modify3180.1097.99898.39896.998
9422024.12.12 06:11s/l3100.1098.03398.03396.633-25.424020.39
9432024.12.12 06:15s/l3090.1098.05998.05996.659-25.433994.96
9442024.12.12 06:15sell3190.1098.0310.0000.000
9452024.12.12 06:15modify3190.1098.03198.43197.031
9462024.12.12 06:20sell3200.1098.0590.0000.000
9472024.12.12 06:20modify3200.1098.05998.45997.059
9482024.12.12 08:37sell3210.1097.6650.0000.000
9492024.12.12 08:37modify3210.1097.66598.06596.665
9502024.12.12 08:41sell3220.1097.6250.0000.000
9512024.12.12 08:41modify3220.1097.62598.02596.625
9522024.12.12 10:45buy3230.1097.6970.0000.000
9532024.12.12 10:45modify3230.1097.69797.29798.697
9542024.12.12 10:47buy3240.1097.6620.0000.000
9552024.12.12 10:47modify3240.1097.66297.26298.662
9562024.12.12 10:47buy3250.1097.6280.0000.000
9572024.12.12 10:47modify3250.1097.62897.22898.628
9582024.12.12 10:47buy3260.1097.6010.0000.000
9592024.12.12 10:47modify3260.1097.60197.20198.601
9602024.12.12 10:48buy3270.1097.5690.0000.000
9612024.12.12 10:48modify3270.1097.56997.16998.569
9622024.12.12 10:48buy3280.1097.5410.0000.000
9632024.12.12 10:48modify3280.1097.54197.14198.541
9642024.12.12 10:48buy3290.1097.5050.0000.000
9652024.12.12 10:48modify3290.1097.50597.10598.505
9662024.12.12 11:06buy3300.1097.7630.0000.000
9672024.12.12 11:06modify3300.1097.76397.36398.763
9682024.12.12 11:07buy3310.1097.7250.0000.000
9692024.12.12 11:07modify3310.1097.72597.32598.725
9702024.12.12 11:13buy3320.1097.4840.0000.000
9712024.12.12 11:13modify3320.1097.48497.08498.484
9722024.12.12 11:13buy3330.1097.4420.0000.000
9732024.12.12 11:13modify3330.1097.44297.04298.442
9742024.12.12 11:14buy3340.1097.4580.0000.000
9752024.12.12 11:14modify3340.1097.45897.05898.458
9762024.12.12 11:15sell3350.1097.4360.0000.000
9772024.12.12 11:15modify3350.1097.43697.83696.436
9782024.12.12 11:15sell3360.1097.4710.0000.000
9792024.12.12 11:15modify3360.1097.47197.87196.471
9802024.12.12 11:16sell3370.1097.4920.0000.000
9812024.12.12 11:16modify3370.1097.49297.89296.492
9822024.12.12 11:19sell3380.1097.5190.0000.000
9832024.12.12 11:19modify3380.1097.51997.91996.519
9842024.12.12 11:24sell3390.1097.5520.0000.000
9852024.12.12 11:24modify3390.1097.55297.95296.552
9862024.12.12 11:28sell3400.1097.5810.0000.000
9872024.12.12 11:28modify3400.1097.58197.98196.581
9882024.12.12 12:32sell3410.1097.3970.0000.000
9892024.12.12 12:32modify3410.1097.39797.79796.397
9902024.12.12 12:33s/l3300.1097.36397.36398.763-25.423969.54
9912024.12.12 12:33sell3420.1097.3630.0000.000
9922024.12.12 12:33modify3420.1097.36397.76396.363
9932024.12.12 12:35sell3430.1097.3360.0000.000
9942024.12.12 12:35modify3430.1097.33697.73696.336
9952024.12.12 12:39s/l3310.1097.32597.32598.725-25.433944.11
9962024.12.12 12:41sell3440.1097.3060.0000.000
9972024.12.12 12:41modify3440.1097.30697.70696.306
9982024.12.12 13:00buy3450.1097.4100.0000.000
9992024.12.12 13:00modify3450.1097.41097.01098.410
10002024.12.12 13:02buy3460.1097.3670.0000.000
10012024.12.12 13:02modify3460.1097.36796.96798.367
10022024.12.12 13:03buy3470.1097.3320.0000.000
10032024.12.12 13:03modify3470.1097.33296.93298.332
10042024.12.12 13:03s/l3230.1097.29797.29798.697-25.433918.68
10052024.12.12 13:05buy3480.1097.3030.0000.000
10062024.12.12 13:05modify3480.1097.30396.90398.303
10072024.12.12 13:06s/l3240.1097.26297.26298.662-25.423893.26
10082024.12.12 13:07buy3490.1097.2730.0000.000
10092024.12.12 13:07modify3490.1097.27396.87398.273
10102024.12.12 13:08s/l3250.1097.22897.22898.628-25.423867.84
10112024.12.12 13:08buy3500.1097.2420.0000.000
10122024.12.12 13:08modify3500.1097.24296.84298.242
10132024.12.12 13:30s/l3260.1097.20197.20198.601-25.433842.41
10142024.12.12 13:34buy3510.1097.2090.0000.000
10152024.12.12 13:34modify3510.1097.20996.80998.209
10162024.12.12 13:35s/l3270.1097.16997.16998.569-25.423816.99
10172024.12.12 13:35s/l3280.1097.14197.14198.541-25.423791.57
10182024.12.12 13:35s/l3290.1097.10597.10598.505-25.423766.15
10192024.12.12 13:35buy3520.1097.1270.0000.000
10202024.12.12 13:35modify3520.1097.12796.72798.127
10212024.12.12 13:35buy3530.1097.1660.0000.000
10222024.12.12 13:35modify3530.1097.16696.76698.166
10232024.12.12 13:36buy3540.1097.1990.0000.000
10242024.12.12 13:36modify3540.1097.19996.79998.199
10252024.12.12 13:36close3540.1097.18896.79998.199-0.703765.45
10262024.12.12 13:36close3530.1097.18896.76698.1661.393766.84
10272024.12.12 13:36close3520.1097.18896.72798.1273.873770.71
10282024.12.12 13:36close3510.1097.18896.80998.209-1.343769.37
10292024.12.12 13:36close3500.1097.18896.84298.242-3.443765.93
10302024.12.12 13:36close3490.1097.18896.87398.273-5.413760.52
10312024.12.12 13:36close3480.1097.18896.90398.303-7.313753.21
10322024.12.12 13:36close3470.1097.18896.93298.332-9.163744.05
10332024.12.12 13:36close3460.1097.18896.96798.367-11.383732.67
10342024.12.12 13:36close3450.1097.18897.01098.410-14.123718.55
10352024.12.12 13:36close3440.1097.21897.70696.3065.593724.14
10362024.12.12 13:36close3430.1097.21897.73696.3367.503731.64
10372024.12.12 13:36close3420.1097.21897.76396.3639.223740.86
10382024.12.12 13:36close3410.1097.21897.79796.39711.383752.24
10392024.12.12 13:36close3400.1097.21897.98196.58123.073775.31
10402024.12.12 13:36close3390.1097.21897.95296.55221.233796.54
10412024.12.12 13:36close3380.1097.21897.91996.51919.133815.67
10422024.12.12 13:36close3370.1097.21897.89296.49217.423833.09
10432024.12.12 13:36close3360.1097.21897.87196.47116.083849.17
10442024.12.12 13:36close3350.1097.21897.83696.43613.863863.03
10452024.12.12 13:36close3340.1097.18897.05898.458-17.173845.86
10462024.12.12 13:36close3330.1097.18897.04298.442-16.153829.71
10472024.12.12 13:36close3320.1097.18897.08498.484-18.823810.89
10482024.12.12 13:36close3220.1097.21898.02596.62525.873836.76
10492024.12.12 13:36close3210.1097.21898.06596.66528.413865.17
10502024.12.12 13:36close3200.1097.21898.45997.05953.463918.63
10512024.12.12 13:36close3190.1097.21898.43197.03151.683970.31
10522024.12.12 13:36close3180.1097.21898.39896.99849.584019.89
10532024.12.12 13:36close3170.1097.21898.36996.96947.744067.63
10542024.12.12 13:36close3160.1097.21898.34996.94946.464114.09
10552024.12.12 13:36close3150.1097.21898.31196.91144.054158.14
10562024.12.12 13:36close3140.1097.21898.28596.88542.404200.54
10572024.12.12 13:36close3130.1097.21898.25996.85940.744241.28
10582024.12.12 13:36close3120.1097.21898.21796.81738.074279.35
10592024.12.12 13:36close3110.1097.21898.18896.78836.234315.58
10602024.12.12 13:36close3080.1097.21898.09496.69430.264345.84
10612024.12.12 13:36close3070.1097.21898.12696.72632.294378.13
10622024.12.12 13:36close3060.1097.21898.15796.75734.264412.39
10632024.12.13 04:00sell3550.1097.2740.0000.000
10642024.12.13 04:00modify3550.1097.27497.67496.274
10652024.12.13 04:05sell3560.1097.3060.0000.000
10662024.12.13 04:05modify3560.1097.30697.70696.306
10672024.12.13 04:06sell3570.1097.3400.0000.000
10682024.12.13 04:06modify3570.1097.34097.74096.340
10692024.12.13 04:09sell3580.1097.3670.0000.000
10702024.12.13 04:09modify3580.1097.36797.76796.367
10712024.12.13 04:12sell3590.1097.3940.0000.000
10722024.12.13 04:12modify3590.1097.39497.79496.394
10732024.12.13 04:16buy3600.1097.3940.0000.000
10742024.12.13 04:16modify3600.1097.39496.99498.394
10752024.12.13 04:22buy3610.1097.4240.0000.000
10762024.12.13 04:22modify3610.1097.42497.02498.424
10772024.12.13 04:33sell3620.1097.4240.0000.000
10782024.12.13 04:33modify3620.1097.42497.82496.424
10792024.12.13 06:14sell3630.1097.2410.0000.000
10802024.12.13 06:14modify3630.1097.24197.64196.241
10812024.12.13 06:23sell3640.1097.2020.0000.000
10822024.12.13 06:23modify3640.1097.20297.60296.202
10832024.12.13 06:23sell3650.1097.1710.0000.000
10842024.12.13 06:23modify3650.1097.17197.57196.171
10852024.12.13 06:32sell3660.1097.1510.0000.000
10862024.12.13 06:32modify3660.1097.15197.55196.151
10872024.12.13 07:45buy3670.1097.3320.0000.000
10882024.12.13 07:45modify3670.1097.33296.93298.332
10892024.12.13 07:47buy3680.1097.3010.0000.000
10902024.12.13 07:47modify3680.1097.30196.90198.301
10912024.12.13 07:48buy3690.1097.2710.0000.000
10922024.12.13 07:48modify3690.1097.27196.87198.271
10932024.12.13 07:57buy3700.1097.3640.0000.000
10942024.12.13 07:57modify3700.1097.36496.96498.364
10952024.12.13 08:28buy3710.1097.4570.0000.000
10962024.12.13 08:28modify3710.1097.45797.05798.457
10972024.12.13 08:52buy3720.1097.4850.0000.000
10982024.12.13 08:52modify3720.1097.48597.08598.485
10992024.12.13 08:58buy3730.1097.5180.0000.000
11002024.12.13 08:58modify3730.1097.51897.11898.518
11012024.12.13 09:00s/l3660.1097.55197.55196.151-25.434386.96
11022024.12.13 09:00buy3740.1097.5510.0000.000
11032024.12.13 09:00modify3740.1097.55197.15198.551
11042024.12.13 09:01s/l3650.1097.57197.57196.171-25.434361.53
11052024.12.13 09:01buy3750.1097.5840.0000.000
11062024.12.13 09:01modify3750.1097.58497.18498.584
11072024.12.13 09:01s/l3640.1097.60297.60296.202-25.434336.10
11082024.12.13 09:01buy3760.1097.6150.0000.000
11092024.12.13 09:01modify3760.1097.61597.21598.615
11102024.12.13 09:15sell3770.1097.5390.0000.000
11112024.12.13 09:15modify3770.1097.53997.93996.539
11122024.12.13 09:25sell3780.1097.5830.0000.000
11132024.12.13 09:25modify3780.1097.58397.98396.583
11142024.12.13 09:27sell3790.1097.5120.0000.000
11152024.12.13 09:27modify3790.1097.51297.91296.512
11162024.12.13 09:42sell3800.1097.6100.0000.000
11172024.12.13 09:42modify3800.1097.61098.01096.610
11182024.12.13 09:42s/l3630.1097.64197.64196.241-25.434310.67
11192024.12.13 09:44sell3810.1097.6350.0000.000
11202024.12.13 09:44modify3810.1097.63598.03596.635
11212024.12.13 09:49s/l3550.1097.67497.67496.274-25.424285.25
11222024.12.13 09:52sell3820.1097.6640.0000.000
11232024.12.13 09:52modify3820.1097.66498.06496.664
11242024.12.13 09:55s/l3560.1097.70697.70696.306-25.434259.82
11252024.12.13 09:56sell3830.1097.6970.0000.000
11262024.12.13 09:56modify3830.1097.69798.09796.697
11272024.12.13 09:58s/l3570.1097.74097.74096.340-25.424234.40
11282024.12.13 10:07sell3840.1097.7300.0000.000
11292024.12.13 10:07modify3840.1097.73098.13096.730
11302024.12.13 10:09s/l3580.1097.76797.76796.367-25.434208.97
11312024.12.13 10:40sell3850.1097.7560.0000.000
11322024.12.13 10:40modify3850.1097.75698.15696.756
11332024.12.13 10:45s/l3590.1097.79497.79496.394-25.424183.55
11342024.12.13 10:46sell3860.1097.7910.0000.000
11352024.12.13 10:46modify3860.1097.79198.19196.791
11362024.12.13 10:46s/l3620.1097.82497.82496.424-25.434158.12
11372024.12.13 10:47sell3870.1097.8180.0000.000
11382024.12.13 10:47modify3870.1097.81898.21896.818
11392024.12.13 11:06sell3880.1097.8500.0000.000
11402024.12.13 11:06modify3880.1097.85098.25096.850
11412024.12.13 11:20sell3890.1097.8800.0000.000
11422024.12.13 11:20modify3890.1097.88098.28096.880
11432024.12.13 11:23s/l3790.1097.91297.91296.512-25.424132.70
11442024.12.13 12:55sell3900.1097.9070.0000.000
11452024.12.13 12:55modify3900.1097.90798.30796.907
11462024.12.13 12:55s/l3770.1097.93997.93996.539-25.434107.27
11472024.12.13 13:00sell3910.1097.9370.0000.000
11482024.12.13 13:00modify3910.1097.93798.33796.937
11492024.12.13 13:04s/l3780.1097.98397.98396.583-25.424081.85
11502024.12.13 15:26sell3920.1097.5700.0000.000
11512024.12.13 15:26modify3920.1097.57097.97096.570
11522024.12.13 17:19buy3930.1097.7570.0000.000
11532024.12.13 17:19modify3930.1097.75797.35798.757
11542024.12.13 17:40buy3940.1097.7130.0000.000
11552024.12.13 17:40modify3940.1097.71397.31398.713
11562024.12.13 18:28buy3950.1097.7880.0000.000
11572024.12.13 18:28modify3950.1097.78897.38898.788
11582024.12.13 20:42buy3960.1097.6930.0000.000
11592024.12.13 20:42modify3960.1097.69397.29398.693
11602024.12.13 21:00close3960.1097.67497.29398.693-1.204080.65
11612024.12.13 21:00close3950.1097.67497.38898.788-7.244073.41
11622024.12.13 21:00close3940.1097.67497.31398.713-2.484070.93
11632024.12.13 21:00close3930.1097.67497.35798.757-5.274065.66
11642024.12.13 21:00close3920.1097.70497.97096.570-8.524057.14
11652024.12.13 21:00close3910.1097.70498.33796.93714.814071.95
11662024.12.13 21:00close3900.1097.70498.30796.90712.904084.85
11672024.12.13 21:00close3890.1097.70498.28096.88011.194096.04
11682024.12.13 21:00close3880.1097.70498.25096.8509.284105.32
11692024.12.13 21:00close3870.1097.70498.21896.8187.254112.57
11702024.12.13 21:00close3860.1097.70498.19196.7915.534118.10
11712024.12.13 21:00close3850.1097.70498.15696.7563.314121.41
11722024.12.13 21:00close3840.1097.70498.13096.7301.654123.06
11732024.12.13 21:00close3830.1097.70498.09796.697-0.444122.62
11742024.12.13 21:00close3820.1097.70498.06496.664-2.544120.08
11752024.12.13 21:00close3810.1097.70498.03596.635-4.384115.70
11762024.12.13 21:00close3800.1097.70498.01096.610-5.974109.73
11772024.12.13 21:00close3760.1097.67497.21598.6153.754113.48
11782024.12.13 21:00close3750.1097.67497.18498.5845.724119.20
11792024.12.13 21:00close3740.1097.67497.15198.5517.824127.02
11802024.12.13 21:00close3730.1097.67497.11898.5189.924136.94
11812024.12.13 21:00close3720.1097.67497.08598.48512.024148.96
11822024.12.13 21:00close3710.1097.67497.05798.45713.804162.76
11832024.12.13 21:00close3700.1097.67496.96498.36419.714182.47
11842024.12.13 21:00close3690.1097.67496.87198.27125.624208.09
11852024.12.13 21:00close3680.1097.67496.90198.30123.714231.80
11862024.12.13 21:00close3670.1097.67496.93298.33221.744253.54
11872024.12.13 21:00close3610.1097.67497.02498.42415.894269.43
11882024.12.13 21:00close3600.1097.67496.99498.39417.804287.23
11892024.12.16 04:00sell3970.1098.0390.0000.000
11902024.12.16 04:00modify3970.1098.03998.43997.039
11912024.12.16 04:03sell3980.1098.0080.0000.000
11922024.12.16 04:03modify3980.1098.00898.40897.008
11932024.12.16 04:15sell3990.1098.0700.0000.000
11942024.12.16 04:15modify3990.1098.07098.47097.070
11952024.12.16 04:21sell4000.1098.1020.0000.000
11962024.12.16 04:21modify4000.1098.10298.50297.102
11972024.12.16 04:22sell4010.1098.1320.0000.000
11982024.12.16 04:22modify4010.1098.13298.53297.132
11992024.12.16 04:28sell4020.1098.1600.0000.000
12002024.12.16 04:28modify4020.1098.16098.56097.160
12012024.12.16 04:35sell4030.1098.1970.0000.000
12022024.12.16 04:35modify4030.1098.19798.59797.197
12032024.12.16 05:24sell4040.1097.9760.0000.000
12042024.12.16 05:24modify4040.1097.97698.37696.976
12052024.12.16 05:25sell4050.1097.9470.0000.000
12062024.12.16 05:25modify4050.1097.94798.34796.947
12072024.12.16 06:05sell4060.1097.9060.0000.000
12082024.12.16 06:05modify4060.1097.90698.30696.906
12092024.12.16 06:05sell4070.1097.8790.0000.000
12102024.12.16 06:05modify4070.1097.87998.27996.879
12112024.12.16 06:12sell4080.1097.8540.0000.000
12122024.12.16 06:12modify4080.1097.85498.25496.854
12132024.12.16 07:00sell4090.1097.8210.0000.000
12142024.12.16 07:00modify4090.1097.82198.22196.821
12152024.12.16 07:01sell4100.1097.7950.0000.000
12162024.12.16 07:01modify4100.1097.79598.19596.795
12172024.12.16 08:00sell4110.1097.7680.0000.000
12182024.12.16 08:00modify4110.1097.76898.16896.768
12192024.12.16 08:45buy4120.1097.9130.0000.000
12202024.12.16 08:45modify4120.1097.91397.51398.913
12212024.12.16 08:45buy4130.1097.8870.0000.000
12222024.12.16 08:45modify4130.1097.88797.48798.887
12232024.12.16 08:52buy4140.1097.8540.0000.000
12242024.12.16 08:52modify4140.1097.85497.45498.854
12252024.12.16 09:11buy4150.1097.9490.0000.000
12262024.12.16 09:11modify4150.1097.94997.54998.949
12272024.12.16 09:16buy4160.1097.9810.0000.000
12282024.12.16 09:16modify4160.1097.98197.58198.981
12292024.12.16 10:18buy4170.1097.8280.0000.000
12302024.12.16 10:18modify4170.1097.82897.42898.828
12312024.12.16 10:20buy4180.1097.7990.0000.000
12322024.12.16 10:20modify4180.1097.79997.39998.799
12332024.12.16 10:21buy4190.1097.7590.0000.000
12342024.12.16 10:21modify4190.1097.75997.35998.759
12352024.12.16 10:45buy4200.1097.7340.0000.000
12362024.12.16 10:45modify4200.1097.73497.33498.734
12372024.12.16 11:06buy4210.1097.6980.0000.000
12382024.12.16 11:06modify4210.1097.69897.29898.698
12392024.12.16 11:26buy4220.1097.6790.0000.000
12402024.12.16 11:26modify4220.1097.67997.27998.679
12412024.12.16 13:01buy4230.1098.0110.0000.000
12422024.12.16 13:01modify4230.1098.01197.61199.011
12432024.12.16 13:20buy4240.1098.0400.0000.000
12442024.12.16 13:20modify4240.1098.04097.64099.040
12452024.12.16 15:24s/l4110.1098.16898.16896.768-25.424261.81
12462024.12.16 15:28s/l4100.1098.19598.19596.795-25.424236.39
12472024.12.16 15:49s/l4090.1098.22198.22196.821-25.424210.97
12482024.12.16 15:53sell4250.1098.2190.0000.000
12492024.12.16 15:53modify4250.1098.21998.61997.219
12502024.12.16 15:54s/l4080.1098.25498.25496.854-25.424185.55
12512024.12.16 15:57s/l4070.1098.27998.27996.879-25.434160.12
12522024.12.16 15:57sell4260.1098.2510.0000.000
12532024.12.16 15:57modify4260.1098.25198.65197.251
12542024.12.16 16:45buy4270.1098.2150.0000.000
12552024.12.16 16:45modify4270.1098.21597.81599.215
12562024.12.16 16:52buy4280.1098.2490.0000.000
12572024.12.16 16:52modify4280.1098.24997.84999.249
12582024.12.16 17:32s/l4060.1098.30698.30696.906-25.434134.69
12592024.12.16 21:00close4280.1098.16997.84999.249-5.094129.60
12602024.12.16 21:00close4270.1098.16997.81599.215-2.934126.67
12612024.12.16 21:00close4260.1098.19998.65197.2513.314129.98
12622024.12.16 21:00close4250.1098.19998.61997.2191.284131.26
12632024.12.16 21:00close4240.1098.16997.64099.0408.204139.46
12642024.12.16 21:00close4230.1098.16997.61199.01110.044149.50
12652024.12.16 21:00close4220.1098.16997.27998.67931.144180.64
12662024.12.16 21:00close4210.1098.16997.29898.69829.944210.58
12672024.12.16 21:00close4200.1098.16997.33498.73427.654238.23
12682024.12.16 21:00close4190.1098.16997.35998.75926.064264.29
12692024.12.16 21:00close4180.1098.16997.39998.79923.524287.81
12702024.12.16 21:00close4170.1098.16997.42898.82821.674309.48
12712024.12.16 21:00close4160.1098.16997.58198.98111.954321.43
12722024.12.16 21:00close4150.1098.16997.54998.94913.984335.41
12732024.12.16 21:00close4140.1098.16997.45498.85420.024355.43
12742024.12.16 21:00close4130.1098.16997.48798.88717.924373.35
12752024.12.16 21:00close4120.1098.16997.51398.91316.274389.62
12762024.12.16 21:00close4050.1098.19998.34796.947-16.014373.61
12772024.12.16 21:00close4040.1098.19998.37696.976-14.174359.44
12782024.12.16 21:00close4030.1098.19998.59797.197-0.124359.32
12792024.12.16 21:00close4020.1098.19998.56097.160-2.474356.85
12802024.12.16 21:00close4010.1098.19998.53297.132-4.254352.60
12812024.12.16 21:00close4000.1098.19998.50297.102-6.164346.44
12822024.12.16 21:00close3990.1098.19998.47097.070-8.204338.24
12832024.12.16 21:00close3980.1098.19998.40897.008-12.144326.10
12842024.12.16 21:00close3970.1098.19998.43997.039-10.174315.93
12852024.12.17 04:00sell4290.1097.9970.0000.000
12862024.12.17 04:00modify4290.1097.99798.39796.997
12872024.12.17 04:03sell4300.1098.0290.0000.000
12882024.12.17 04:03modify4300.1098.02998.42997.029
12892024.12.17 04:07sell4310.1098.0660.0000.000
12902024.12.17 04:07modify4310.1098.06698.46697.066
12912024.12.17 04:07sell4320.1098.0910.0000.000
12922024.12.17 04:07modify4320.1098.09198.49197.091
12932024.12.17 04:15buy4330.1098.1490.0000.000
12942024.12.17 04:15modify4330.1098.14997.74999.149
12952024.12.17 04:19buy4340.1098.1160.0000.000
12962024.12.17 04:19modify4340.1098.11697.71699.116
12972024.12.17 04:31buy4350.1098.0870.0000.000
12982024.12.17 04:31modify4350.1098.08797.68799.087
12992024.12.17 04:40buy4360.1098.0570.0000.000
13002024.12.17 04:40modify4360.1098.05797.65799.057
13012024.12.17 04:40buy4370.1098.0220.0000.000
13022024.12.17 04:40modify4370.1098.02297.62299.022
13032024.12.17 04:42buy4380.1097.9970.0000.000
13042024.12.17 04:42modify4380.1097.99797.59798.997
13052024.12.17 04:51buy4390.1097.9660.0000.000
13062024.12.17 04:51modify4390.1097.96697.56698.966
13072024.12.17 05:00buy4400.1097.9310.0000.000
13082024.12.17 05:00modify4400.1097.93197.53198.931
13092024.12.17 05:13buy4410.1097.9070.0000.000
13102024.12.17 05:13modify4410.1097.90797.50798.907
13112024.12.17 05:17buy4420.1097.8750.0000.000
13122024.12.17 05:17modify4420.1097.87597.47598.875
13132024.12.17 06:13buy4430.1097.8470.0000.000
13142024.12.17 06:13modify4430.1097.84797.44798.847
13152024.12.17 06:17buy4440.1097.8170.0000.000
13162024.12.17 06:17modify4440.1097.81797.41798.817
13172024.12.17 06:30buy4450.1097.7830.0000.000
13182024.12.17 06:30modify4450.1097.78397.38398.783
13192024.12.17 06:30s/l4330.1097.74997.74999.149-25.434290.50
13202024.12.17 08:33buy4460.1097.7550.0000.000
13212024.12.17 08:33modify4460.1097.75597.35598.755
13222024.12.17 08:34s/l4340.1097.71697.71699.116-25.424265.08
13232024.12.17 08:38buy4470.1097.7250.0000.000
13242024.12.17 08:38modify4470.1097.72597.32598.725
13252024.12.17 08:38s/l4350.1097.68797.68799.087-25.434239.65
13262024.12.17 08:39buy4480.1097.6950.0000.000
13272024.12.17 08:39modify4480.1097.69597.29598.695
13282024.12.17 08:39s/l4360.1097.65797.65799.057-25.424214.23
13292024.12.17 08:40buy4490.1097.6590.0000.000
13302024.12.17 08:40modify4490.1097.65997.25998.659
13312024.12.17 08:40s/l4370.1097.62297.62299.022-25.434188.80
13322024.12.17 08:40s/l4380.1097.59797.59798.997-25.434163.37
13332024.12.17 08:40buy4500.1097.6390.0000.000
13342024.12.17 08:40modify4500.1097.63997.23998.639
13352024.12.17 08:41buy4510.1097.6020.0000.000
13362024.12.17 08:41modify4510.1097.60297.20298.602
13372024.12.17 09:01s/l4390.1097.56697.56698.966-25.434137.94
13382024.12.17 09:01buy4520.1097.5630.0000.000
13392024.12.17 09:01modify4520.1097.56397.16398.563
13402024.12.17 09:40s/l4400.1097.53197.53198.931-25.424112.52
13412024.12.17 09:40buy4530.1097.5440.0000.000
13422024.12.17 09:40modify4530.1097.54497.14498.544
13432024.12.17 09:56s/l4410.1097.50797.50798.907-25.434087.09
13442024.12.17 10:16buy4540.1097.5170.0000.000
13452024.12.17 10:16modify4540.1097.51797.11798.517
13462024.12.17 10:18s/l4420.1097.47597.47598.875-25.424061.67
13472024.12.17 10:18buy4550.1097.4860.0000.000
13482024.12.17 10:18modify4550.1097.48697.08698.486
13492024.12.17 10:23s/l4430.1097.44797.44798.847-25.424036.25
13502024.12.17 14:54buy4560.1097.4520.0000.000
13512024.12.17 14:54modify4560.1097.45297.05298.452
13522024.12.17 14:59s/l4440.1097.41797.41798.817-25.434010.82
13532024.12.17 15:00s/l4450.1097.38397.38398.783-25.433985.39
13542024.12.17 15:00buy4570.1097.3950.0000.000
13552024.12.17 15:00modify4570.1097.39596.99598.395
13562024.12.17 15:00s/l4460.1097.35597.35598.755-25.433959.96
13572024.12.17 15:01buy4580.1097.3630.0000.000
13582024.12.17 15:01modify4580.1097.36396.96398.363
13592024.12.17 15:01s/l4470.1097.32597.32598.725-25.433934.53
13602024.12.17 15:02buy4590.1097.3320.0000.000
13612024.12.17 15:02modify4590.1097.33296.93298.332
13622024.12.17 15:06buy4600.1097.4280.0000.000
13632024.12.17 15:06modify4600.1097.42897.02898.428
13642024.12.17 15:20s/l4480.1097.29597.29598.695-25.423909.11
13652024.12.17 15:22buy4610.1097.3060.0000.000
13662024.12.17 15:22modify4610.1097.30696.90698.306
13672024.12.17 15:25s/l4490.1097.25997.25998.659-25.423883.69
13682024.12.17 15:26buy4620.1097.2750.0000.000
13692024.12.17 15:26modify4620.1097.27596.87598.275
13702024.12.17 16:00sell4630.1097.3710.0000.000
13712024.12.17 16:00modify4630.1097.37197.77196.371
13722024.12.17 16:01sell4640.1097.3280.0000.000
13732024.12.17 16:01modify4640.1097.32897.72896.328
13742024.12.17 16:03sell4650.1097.2960.0000.000
13752024.12.17 16:03modify4650.1097.29697.69696.296
13762024.12.17 16:06sell4660.1097.2750.0000.000
13772024.12.17 16:06modify4660.1097.27597.67596.275
13782024.12.17 16:57s/l4500.1097.23997.23998.639-25.423858.27
13792024.12.17 16:59buy4670.1097.2450.0000.000
13802024.12.17 16:59modify4670.1097.24596.84598.245
13812024.12.17 17:02s/l4510.1097.20297.20298.602-25.433832.84
13822024.12.17 17:02buy4680.1097.2100.0000.000
13832024.12.17 17:02modify4680.1097.21096.81098.210
13842024.12.17 17:03s/l4520.1097.16397.16398.563-25.433807.41
13852024.12.17 17:03buy4690.1097.1810.0000.000
13862024.12.17 17:03modify4690.1097.18196.78198.181
13872024.12.17 17:13s/l4530.1097.14497.14498.544-25.423781.99
13882024.12.17 17:13buy4700.1097.1530.0000.000
13892024.12.17 17:13modify4700.1097.15396.75398.153
13902024.12.17 18:44s/l4540.1097.11797.11798.517-25.433756.56
13912024.12.17 21:00close4700.1097.24596.75398.1535.853762.41
13922024.12.17 21:00close4690.1097.24596.78198.1814.073766.48
13932024.12.17 21:00close4680.1097.24596.81098.2102.233768.71
13942024.12.17 21:00close4670.1097.24596.84598.2450.003768.71
13952024.12.17 21:00close4660.1097.27597.67596.2750.003768.71
13962024.12.17 21:00close4650.1097.27597.69696.2961.343770.05
13972024.12.17 21:00close4640.1097.27597.72896.3283.373773.42
13982024.12.17 21:00close4630.1097.27597.77196.3716.113779.53
13992024.12.17 21:00close4620.1097.24596.87598.275-1.903777.63
14002024.12.17 21:00close4610.1097.24596.90698.306-3.873773.76
14012024.12.17 21:00close4600.1097.24597.02898.428-11.633762.13
14022024.12.17 21:00close4590.1097.24596.93298.332-5.533756.60
14032024.12.17 21:00close4580.1097.24596.96398.363-7.503749.10
14042024.12.17 21:00close4570.1097.24596.99598.395-9.533739.57
14052024.12.17 21:00close4560.1097.24597.05298.452-13.163726.41
14062024.12.17 21:00close4550.1097.24597.08698.486-15.323711.09
14072024.12.17 21:00close4320.1097.27598.49197.09151.873762.96
14082024.12.17 21:00close4310.1097.27598.46697.06650.283813.24
14092024.12.17 21:00close4300.1097.27598.42997.02947.933861.17
14102024.12.17 21:00close4290.1097.27598.39796.99745.893907.06
14112024.12.18 04:00buy4710.1097.0780.0000.000
14122024.12.18 04:00modify4710.1097.07896.67898.078
14132024.12.18 04:16sell4720.1097.0180.0000.000
14142024.12.18 04:16modify4720.1097.01897.41896.018
14152024.12.18 04:18sell4730.1096.9860.0000.000
14162024.12.18 04:18modify4730.1096.98697.38695.986
14172024.12.18 04:22sell4740.1096.9520.0000.000
14182024.12.18 04:22modify4740.1096.95297.35295.952
14192024.12.18 04:31buy4750.1096.9940.0000.000
14202024.12.18 04:31modify4750.1096.99496.59497.994
14212024.12.18 04:31buy4760.1097.0250.0000.000
14222024.12.18 04:31modify4760.1097.02596.62598.025
14232024.12.18 04:36buy4770.1096.9580.0000.000
14242024.12.18 04:36modify4770.1096.95896.55897.958
14252024.12.18 04:37buy4780.1096.9210.0000.000
14262024.12.18 04:37modify4780.1096.92196.52197.921
14272024.12.18 04:50buy4790.1096.8940.0000.000
14282024.12.18 04:50modify4790.1096.89496.49497.894
14292024.12.18 05:01buy4800.1096.8660.0000.000
14302024.12.18 05:01modify4800.1096.86696.46697.866
14312024.12.18 05:08buy4810.1096.8380.0000.000
14322024.12.18 05:08modify4810.1096.83896.43897.838
14332024.12.18 06:57buy4820.1097.0500.0000.000
14342024.12.18 06:57modify4820.1097.05096.65098.050
14352024.12.18 11:51sell4830.1097.0490.0000.000
14362024.12.18 11:51modify4830.1097.04997.44996.049
14372024.12.18 12:05buy4840.1097.1090.0000.000
14382024.12.18 12:05modify4840.1097.10996.70998.109
14392024.12.18 12:17sell4850.1097.0820.0000.000
14402024.12.18 12:17modify4850.1097.08297.48296.082
14412024.12.18 12:37sell4860.1097.1100.0000.000
14422024.12.18 12:37modify4860.1097.11097.51096.110
14432024.12.18 12:42sell4870.1097.1400.0000.000
14442024.12.18 12:42modify4870.1097.14097.54096.140
14452024.12.18 12:47sell4880.1097.1710.0000.000
14462024.12.18 12:47modify4880.1097.17197.57196.171
14472024.12.18 12:57sell4890.1097.2010.0000.000
14482024.12.18 12:57modify4890.1097.20197.60196.201
14492024.12.18 13:00sell4900.1097.2360.0000.000
14502024.12.18 13:00modify4900.1097.23697.63696.236
14512024.12.18 13:04sell4910.1097.2620.0000.000
14522024.12.18 13:04modify4910.1097.26297.66296.262
14532024.12.18 13:05sell4920.1097.2940.0000.000
14542024.12.18 13:05modify4920.1097.29497.69496.294
14552024.12.18 13:15sell4930.1097.3210.0000.000
14562024.12.18 13:15modify4930.1097.32197.72196.321
14572024.12.18 13:17s/l4740.1097.35297.35295.952-25.433881.63
14582024.12.18 17:44sell4940.1096.9570.0000.000
14592024.12.18 17:44modify4940.1096.95797.35795.957
14602024.12.18 18:05sell4950.1096.9270.0000.000
14612024.12.18 18:05modify4950.1096.92797.32795.927
14622024.12.18 18:13sell4960.1096.8920.0000.000
14632024.12.18 18:13modify4960.1096.89297.29295.892
14642024.12.18 19:00sell4970.1096.8600.0000.000
14652024.12.18 19:00modify4970.1096.86097.26095.860
14662024.12.18 19:04sell4980.1096.8270.0000.000
14672024.12.18 19:04modify4980.1096.82797.22795.827
14682024.12.18 19:04sell4990.1096.7980.0000.000
14692024.12.18 19:04modify4990.1096.79897.19895.798
14702024.12.18 19:05sell5000.1096.7850.0000.000
14712024.12.18 19:05modify5000.1096.78597.18595.785
14722024.12.18 19:06sell5010.1096.7420.0000.000
14732024.12.18 19:06modify5010.1096.74297.14295.742
14742024.12.18 19:16buy5020.1096.8080.0000.000
14752024.12.18 19:16modify5020.1096.80896.40897.808
14762024.12.18 19:16buy5030.1096.7740.0000.000
14772024.12.18 19:16modify5030.1096.77496.37497.774
14782024.12.18 19:28buy5040.1096.7440.0000.000
14792024.12.18 19:28modify5040.1096.74496.34497.744
14802024.12.18 19:28s/l4840.1096.70996.70998.109-25.423856.21
14812024.12.18 19:29buy5050.1096.7090.0000.000
14822024.12.18 19:29modify5050.1096.70996.30997.709
14832024.12.18 19:30s/l4710.1096.67896.67898.078-25.423830.79
14842024.12.18 19:30buy5060.1096.6830.0000.000
14852024.12.18 19:30modify5060.1096.68396.28397.683
14862024.12.18 19:31s/l4760.1096.62596.62598.025-25.423805.37
14872024.12.18 19:31s/l4820.1096.65096.65098.050-25.423779.95
14882024.12.18 19:31buy5070.1096.6550.0000.000
14892024.12.18 19:31modify5070.1096.65596.25597.655
14902024.12.18 19:46buy5080.1096.6270.0000.000
14912024.12.18 19:46modify5080.1096.62796.22797.627
14922024.12.18 19:47s/l4750.1096.59496.59497.994-25.423754.53
14932024.12.18 19:48buy5090.1096.5900.0000.000
14942024.12.18 19:48modify5090.1096.59096.19097.590
14952024.12.18 19:50s/l4770.1096.55896.55897.958-25.423729.11
14962024.12.18 19:50buy5100.1096.5630.0000.000
14972024.12.18 19:50modify5100.1096.56396.16397.563
14982024.12.18 19:56s/l4780.1096.52196.52197.921-25.423703.69
14992024.12.18 19:58buy5110.1096.5330.0000.000
15002024.12.18 19:58modify5110.1096.53396.13397.533
15012024.12.18 19:58s/l4790.1096.49496.49497.894-25.433678.26
15022024.12.18 20:01buy5120.1096.5060.0000.000
15032024.12.18 20:01modify5120.1096.50696.10697.506
15042024.12.18 20:01s/l4800.1096.46696.46697.866-25.433652.83
15052024.12.18 20:01s/l4810.1096.43896.43897.838-25.433627.40
15062024.12.18 20:01buy5130.1096.4800.0000.000
15072024.12.18 20:01modify5130.1096.48096.08097.480
15082024.12.18 20:02s/l5020.1096.40896.40897.808-25.433601.97
15092024.12.18 20:02buy5140.1096.4510.0000.000
15102024.12.18 20:02modify5140.1096.45196.05197.451
15112024.12.18 20:03buy5150.1096.4180.0000.000
15122024.12.18 20:03modify5150.1096.41896.01897.418
15132024.12.18 20:03s/l5030.1096.37496.37497.774-25.433576.54
15142024.12.18 20:03s/l5040.1096.34496.34497.744-25.433551.11
15152024.12.18 20:03buy5160.1096.3570.0000.000
15162024.12.18 20:03modify5160.1096.35795.95797.357
15172024.12.18 20:03buy5170.1096.3920.0000.000
15182024.12.18 20:03modify5170.1096.39295.99297.392
15192024.12.18 20:04t/p4930.1096.32197.72196.32163.563614.67
15202024.12.18 20:04s/l5050.1096.30996.30997.709-25.433589.24
15212024.12.18 20:04s/l5060.1096.28396.28397.683-25.423563.82
15222024.12.18 20:04buy5180.1096.3280.0000.000
15232024.12.18 20:04modify5180.1096.32895.92897.328
15242024.12.18 20:12buy5190.1096.2970.0000.000
15252024.12.18 20:12modify5190.1096.29795.89797.297
15262024.12.18 20:13t/p4920.1096.29497.69496.29463.563627.38
15272024.12.18 20:13s/l5070.1096.25596.25597.655-25.423601.96
15282024.12.18 20:16t/p4910.1096.26297.66296.26263.563665.52
15292024.12.18 20:16buy5200.1096.2590.0000.000
15302024.12.18 20:16modify5200.1096.25995.85997.259
15312024.12.18 20:16t/p4900.1096.23697.63696.23663.573729.09
15322024.12.18 20:16s/l5080.1096.22796.22797.627-25.423703.67
15332024.12.18 20:16buy5210.1096.2340.0000.000
15342024.12.18 20:16modify5210.1096.23495.83497.234
15352024.12.18 20:17s/l5090.1096.19096.19097.590-25.433678.24
15362024.12.18 20:17buy5220.1096.2030.0000.000
15372024.12.18 20:17modify5220.1096.20395.80397.203
15382024.12.18 20:19t/p4890.1096.20197.60196.20163.563741.80
15392024.12.18 21:00close5220.1096.29595.80397.2035.853747.65
15402024.12.18 21:00close5210.1096.29595.83497.2343.883751.53
15412024.12.18 21:00close5200.1096.29595.85997.2592.293753.82
15422024.12.18 21:00close5190.1096.29595.89797.297-0.133753.69
15432024.12.18 21:00close5180.1096.29595.92897.328-2.103751.59
15442024.12.18 21:00close5170.1096.29595.99297.392-6.173745.42
15452024.12.18 21:00close5160.1096.29595.95797.357-3.943741.48
15462024.12.18 21:00close5150.1096.29596.01897.418-7.823733.66
15472024.12.18 21:00close5140.1096.29596.05197.451-9.923723.74
15482024.12.18 21:00close5130.1096.29596.08097.480-11.763711.98
15492024.12.18 21:00close5120.1096.29596.10697.506-13.413698.57
15502024.12.18 21:00close5110.1096.29596.13397.533-15.133683.44
15512024.12.18 21:00close5100.1096.29596.16397.563-17.043666.40
15522024.12.18 21:00close5010.1096.32597.14295.74226.513692.91
15532024.12.18 21:00close5000.1096.32597.18595.78529.243722.15
15542024.12.18 21:00close4990.1096.32597.19895.79830.073752.22
15552024.12.18 21:00close4980.1096.32597.22795.82731.913784.13
15562024.12.18 21:00close4970.1096.32597.26095.86034.013818.14
15572024.12.18 21:00close4960.1096.32597.29295.89236.043854.18
15582024.12.18 21:00close4950.1096.32597.32795.92738.263892.44
15592024.12.18 21:00close4940.1096.32597.35795.95740.173932.61
15602024.12.18 21:00close4880.1096.32597.57196.17153.773986.38
15612024.12.18 21:00close4870.1096.32597.54096.14051.804038.18
15622024.12.18 21:00close4860.1096.32597.51096.11049.904088.08
15632024.12.18 21:00close4850.1096.32597.48296.08248.124136.20
15642024.12.18 21:00close4830.1096.32597.44996.04946.024182.22
15652024.12.18 21:00close4730.1096.32597.38695.98642.024224.24
15662024.12.18 21:00close4720.1096.32597.41896.01844.054268.29
15672024.12.19 04:00sell5230.1096.7050.0000.000
15682024.12.19 04:00modify5230.1096.70597.10595.705
15692024.12.19 04:00sell5240.1096.6730.0000.000
15702024.12.19 04:00modify5240.1096.67397.07395.673
15712024.12.19 04:08sell5250.1096.6400.0000.000
15722024.12.19 04:08modify5250.1096.64097.04095.640
15732024.12.19 04:09sell5260.1096.6120.0000.000
15742024.12.19 04:09modify5260.1096.61297.01295.612
15752024.12.19 04:15buy5270.1096.6770.0000.000
15762024.12.19 04:15modify5270.1096.67796.27797.677
15772024.12.19 04:16buy5280.1096.6440.0000.000
15782024.12.19 04:16modify5280.1096.64496.24497.644
15792024.12.19 04:22buy5290.1096.6020.0000.000
15802024.12.19 04:22modify5290.1096.60296.20297.602
15812024.12.19 04:52buy5300.1096.7050.0000.000
15822024.12.19 04:52modify5300.1096.70596.30597.705
15832024.12.19 04:59buy5310.1096.7380.0000.000
15842024.12.19 04:59modify5310.1096.73896.33897.738
15852024.12.19 05:16sell5320.1096.7360.0000.000
15862024.12.19 05:16modify5320.1096.73697.13695.736
15872024.12.19 05:41sell5330.1096.5750.0000.000
15882024.12.19 05:41modify5330.1096.57596.97595.575
15892024.12.19 05:51sell5340.1096.5510.0000.000
15902024.12.19 05:51modify5340.1096.55196.95195.551
15912024.12.19 05:54sell5350.1096.5170.0000.000
15922024.12.19 05:54modify5350.1096.51796.91795.517
15932024.12.19 05:55sell5360.1096.4920.0000.000
15942024.12.19 05:55modify5360.1096.49296.89295.492
15952024.12.19 06:35sell5370.1096.7630.0000.000
15962024.12.19 06:35modify5370.1096.76397.16395.763
15972024.12.19 06:35sell5380.1096.8380.0000.000
15982024.12.19 06:35modify5380.1096.83897.23895.838
15992024.12.19 06:36s/l5360.1096.89296.89295.492-25.424242.87
16002024.12.19 06:36s/l5350.1096.91796.91795.517-25.424217.45
16012024.12.19 06:36s/l5330.1096.97596.97595.575-25.434192.02
16022024.12.19 06:36s/l5340.1096.95196.95195.551-25.424166.60
16032024.12.19 06:36sell5390.1096.9480.0000.000
16042024.12.19 06:36modify5390.1096.94897.34895.948
16052024.12.19 06:36sell5400.1096.9010.0000.000
16062024.12.19 06:36modify5400.1096.90197.30195.901
16072024.12.19 06:37sell5410.1096.8600.0000.000
16082024.12.19 06:37modify5410.1096.86097.26095.860
16092024.12.19 06:38s/l5260.1097.01297.01295.612-25.434141.17
16102024.12.19 06:38sell5420.1096.9720.0000.000
16112024.12.19 06:38modify5420.1096.97297.37295.972
16122024.12.19 06:38s/l5250.1097.04097.04095.640-25.434115.74
16132024.12.19 06:38sell5430.1097.0420.0000.000
16142024.12.19 06:38modify5430.1097.04297.44296.042
16152024.12.19 06:38s/l5230.1097.10597.10595.705-25.434090.31
16162024.12.19 06:38s/l5240.1097.07397.07395.673-25.424064.89
16172024.12.19 06:38sell5440.1097.0590.0000.000
16182024.12.19 06:38modify5440.1097.05997.45996.059
16192024.12.19 06:39sell5450.1096.9980.0000.000
16202024.12.19 06:39modify5450.1096.99897.39895.998
16212024.12.19 06:45s/l5320.1097.13697.13695.736-25.434039.46
16222024.12.19 06:45s/l5370.1097.16397.16395.763-25.434014.03
16232024.12.19 06:45sell5460.1097.1200.0000.000
16242024.12.19 06:45modify5460.1097.12097.52096.120
16252024.12.19 06:46sell5470.1097.0840.0000.000
16262024.12.19 06:46modify5470.1097.08497.48496.084
16272024.12.19 06:50sell5480.1097.1680.0000.000
16282024.12.19 06:50modify5480.1097.16897.56896.168
16292024.12.19 06:53sell5490.1097.1940.0000.000
16302024.12.19 06:53modify5490.1097.19497.59496.194
16312024.12.19 06:55s/l5380.1097.23897.23895.838-25.423988.61
16322024.12.19 06:55sell5500.1097.2290.0000.000
16332024.12.19 06:55modify5500.1097.22997.62996.229
16342024.12.19 06:55s/l5410.1097.26097.26095.860-25.423963.19
16352024.12.19 06:55sell5510.1097.2490.0000.000
16362024.12.19 06:55modify5510.1097.24997.64996.249
16372024.12.19 06:57s/l5400.1097.30197.30195.901-25.433937.76
16382024.12.19 06:57sell5520.1097.2750.0000.000
16392024.12.19 06:57modify5520.1097.27597.67596.275
16402024.12.19 07:00sell5530.1097.3140.0000.000
16412024.12.19 07:00modify5530.1097.31497.71496.314
16422024.12.19 07:00s/l5390.1097.34897.34895.948-25.423912.34
16432024.12.19 07:00sell5540.1097.3360.0000.000
16442024.12.19 07:00modify5540.1097.33697.73696.336
16452024.12.19 07:01s/l5420.1097.37297.37295.972-25.423886.92
16462024.12.19 07:01s/l5450.1097.39897.39895.998-25.423861.50
16472024.12.19 07:01sell5550.1097.4070.0000.000
16482024.12.19 07:01modify5550.1097.40797.80796.407
16492024.12.19 07:02sell5560.1097.3630.0000.000
16502024.12.19 07:02modify5560.1097.36397.76396.363
16512024.12.19 07:02s/l5430.1097.44297.44296.042-25.433836.07
16522024.12.19 07:02s/l5440.1097.45997.45996.059-25.433810.64
16532024.12.19 07:02sell5570.1097.4150.0000.000
16542024.12.19 07:02modify5570.1097.41597.81596.415
16552024.12.19 07:05s/l5470.1097.48497.48496.084-25.433785.21
16562024.12.19 07:05sell5580.1097.4570.0000.000
16572024.12.19 07:05modify5580.1097.45797.85796.457
16582024.12.19 07:07sell5590.1097.4890.0000.000
16592024.12.19 07:07modify5590.1097.48997.88996.489
16602024.12.19 07:07s/l5460.1097.52097.52096.120-25.433759.78
16612024.12.19 07:08s/l5480.1097.56897.56896.168-25.433734.35
16622024.12.19 07:08sell5600.1097.5440.0000.000
16632024.12.19 07:08modify5600.1097.54497.94496.544
16642024.12.19 07:09s/l5490.1097.59497.59496.194-25.423708.93
16652024.12.19 07:10sell5610.1097.5890.0000.000
16662024.12.19 07:10modify5610.1097.58997.98996.589
16672024.12.19 07:10t/p5290.1097.60296.20297.60263.573772.50
16682024.12.19 07:10s/l5500.1097.62997.62996.229-25.423747.08
16692024.12.19 07:10s/l5510.1097.64997.64996.249-25.433721.65
16702024.12.19 07:10sell5620.1097.6200.0000.000
16712024.12.19 07:10modify5620.1097.62098.02096.620
16722024.12.19 07:10t/p5280.1097.64496.24497.64463.573785.22
16732024.12.19 07:10s/l5520.1097.67597.67596.275-25.433759.79
16742024.12.19 07:10sell5630.1097.6500.0000.000
16752024.12.19 07:10modify5630.1097.65098.05096.650
16762024.12.19 07:16sell5640.1097.6680.0000.000
16772024.12.19 07:16modify5640.1097.66898.06896.668
16782024.12.19 07:20t/p5270.1097.67796.27797.67763.573823.36
16792024.12.19 07:32s/l5530.1097.71497.71496.314-25.433797.93
16802024.12.19 07:32t/p5300.1097.70596.30597.70563.573861.50
16812024.12.19 07:32s/l5540.1097.73697.73696.336-25.433836.07
16822024.12.19 07:32close5640.1097.73898.06896.668-4.453831.62
16832024.12.19 07:32close5630.1097.73898.05096.650-5.593826.03
16842024.12.19 07:32close5620.1097.73898.02096.620-7.503818.53
16852024.12.19 07:32close5610.1097.73897.98996.589-9.473809.06
16862024.12.19 07:32close5600.1097.73897.94496.544-12.333796.73
16872024.12.19 07:32close5590.1097.73897.88996.489-15.823780.91
16882024.12.19 07:32close5580.1097.73897.85796.457-17.863763.05
16892024.12.19 07:32close5570.1097.73897.81596.415-20.533742.52
16902024.12.19 07:32close5560.1097.73897.76396.363-23.833718.69
16912024.12.19 07:32close5550.1097.73897.80796.407-21.043697.65
16922024.12.19 07:32close5310.1097.70896.33897.73861.663759.31
16932024.12.20 04:00buy5650.1097.7400.0000.000
16942024.12.20 04:00modify5650.1097.74097.34098.740
16952024.12.20 04:00buy5660.1097.7730.0000.000
16962024.12.20 04:00modify5660.1097.77397.37398.773
16972024.12.20 04:02buy5670.1097.8000.0000.000
16982024.12.20 04:02modify5670.1097.80097.40098.800
16992024.12.20 04:03buy5680.1097.8360.0000.000
17002024.12.20 04:03modify5680.1097.83697.43698.836
17012024.12.20 04:06buy5690.1097.8700.0000.000
17022024.12.20 04:06modify5690.1097.87097.47098.870
17032024.12.20 04:08buy5700.1097.8920.0000.000
17042024.12.20 04:08modify5700.1097.89297.49298.892
17052024.12.20 04:41buy5710.1097.9210.0000.000
17062024.12.20 04:41modify5710.1097.92197.52198.921
17072024.12.20 04:51buy5720.1097.9500.0000.000
17082024.12.20 04:51modify5720.1097.95097.55098.950
17092024.12.20 06:08buy5730.1097.7100.0000.000
17102024.12.20 06:08modify5730.1097.71097.31098.710
17112024.12.20 06:10buy5740.1097.6750.0000.000
17122024.12.20 06:10modify5740.1097.67597.27598.675
17132024.12.20 06:44buy5750.1097.9870.0000.000
17142024.12.20 06:44modify5750.1097.98797.58798.987
17152024.12.20 06:50buy5760.1098.0130.0000.000
17162024.12.20 06:50modify5760.1098.01397.61399.013
17172024.12.20 06:52buy5770.1098.0520.0000.000
17182024.12.20 06:52modify5770.1098.05297.65299.052
17192024.12.20 06:52buy5780.1098.0840.0000.000
17202024.12.20 06:52modify5780.1098.08497.68499.084
17212024.12.20 09:20s/l5780.1097.68497.68499.084-25.433733.88
17222024.12.20 09:45sell5790.1097.6810.0000.000
17232024.12.20 09:45modify5790.1097.68198.08196.681
17242024.12.20 09:47s/l5770.1097.65297.65299.052-25.433708.45
17252024.12.20 09:47sell5800.1097.6440.0000.000
17262024.12.20 09:47modify5800.1097.64498.04496.644
17272024.12.20 09:49sell5810.1097.6180.0000.000
17282024.12.20 09:49modify5810.1097.61898.01896.618
17292024.12.20 09:49s/l5760.1097.61397.61399.013-25.433683.02
17302024.12.20 10:06sell5820.1097.7110.0000.000
17312024.12.20 10:06modify5820.1097.71198.11196.711
17322024.12.20 10:14sell5830.1097.5880.0000.000
17332024.12.20 10:14modify5830.1097.58897.98896.588
17342024.12.20 10:29s/l5750.1097.58797.58798.987-25.423657.60
17352024.12.20 11:30buy5840.1097.6530.0000.000
17362024.12.20 11:30modify5840.1097.65397.25398.653
17372024.12.20 11:42buy5850.1097.6200.0000.000
17382024.12.20 11:42modify5850.1097.62097.22098.620
17392024.12.20 14:00s/l5720.1097.55097.55098.950-25.433632.17
17402024.12.20 14:00buy5860.1097.5770.0000.000
17412024.12.20 14:00modify5860.1097.57797.17798.577
17422024.12.20 14:00s/l5710.1097.52197.52198.921-25.433606.74
17432024.12.20 14:00buy5870.1097.5480.0000.000
17442024.12.20 14:00modify5870.1097.54897.14898.548
17452024.12.20 14:24buy5880.1097.5270.0000.000
17462024.12.20 14:24modify5880.1097.52797.12798.527
17472024.12.20 14:24s/l5700.1097.49297.49298.892-25.423581.32
17482024.12.20 14:25s/l5690.1097.47097.47098.870-25.423555.90
17492024.12.20 14:25buy5890.1097.4940.0000.000
17502024.12.20 14:25modify5890.1097.49497.09498.494
17512024.12.20 14:28buy5900.1097.4670.0000.000
17522024.12.20 14:28modify5900.1097.46797.06798.467
17532024.12.20 14:30s/l5680.1097.43697.43698.836-25.423530.48
17542024.12.20 15:12buy5910.1097.8310.0000.000
17552024.12.20 15:12modify5910.1097.83197.43198.831
17562024.12.20 15:13buy5920.1097.8670.0000.000
17572024.12.20 15:13modify5920.1097.86797.46798.867
17582024.12.20 15:16buy5930.1097.8990.0000.000
17592024.12.20 15:16modify5930.1097.89997.49998.899
17602024.12.20 15:16buy5940.1097.9270.0000.000
17612024.12.20 15:16modify5940.1097.92797.52798.927
17622024.12.20 15:24buy5950.1097.9550.0000.000
17632024.12.20 15:24modify5950.1097.95597.55598.955
17642024.12.20 15:30buy5960.1097.9810.0000.000
17652024.12.20 15:30modify5960.1097.98197.58198.981
17662024.12.20 15:30s/l5830.1097.98897.98896.588-25.433505.05
17672024.12.20 15:30s/l5810.1098.01898.01896.618-25.433479.62
17682024.12.20 15:31buy5970.1097.9990.0000.000
17692024.12.20 15:31modify5970.1097.99997.59998.999
17702024.12.20 15:32s/l5800.1098.04498.04496.644-25.433454.19
17712024.12.20 15:32buy5980.1098.0470.0000.000
17722024.12.20 15:32modify5980.1098.04797.64799.047
17732024.12.20 17:15sell5990.1097.8350.0000.000
17742024.12.20 17:15modify5990.1097.83598.23596.835
17752024.12.20 17:17sell6000.1097.8650.0000.000
17762024.12.20 17:17modify6000.1097.86598.26596.865
17772024.12.20 17:20sell6010.1097.8900.0000.000
17782024.12.20 17:20modify6010.1097.89098.29096.890
17792024.12.20 17:34sell6020.1097.7890.0000.000
17802024.12.20 17:34modify6020.1097.78998.18996.789
17812024.12.20 17:51sell6030.1097.7700.0000.000
17822024.12.20 17:51modify6030.1097.77098.17096.770
17832024.12.20 18:15sell6040.1097.7390.0000.000
17842024.12.20 18:15modify6040.1097.73998.13996.739
17852024.12.20 21:00close6040.1097.81298.13996.739-4.643449.55
17862024.12.20 21:00close6030.1097.81298.17096.770-2.673446.88
17872024.12.20 21:00close6020.1097.81298.18996.789-1.463445.42
17882024.12.20 21:00close6010.1097.81298.29096.8904.963450.38
17892024.12.20 21:00close6000.1097.81298.26596.8653.373453.75
17902024.12.20 21:00close5990.1097.81298.23596.8351.463455.21
17912024.12.20 21:00close5980.1097.78297.64799.047-16.843438.37
17922024.12.20 21:00close5970.1097.78297.59998.999-13.793424.58
17932024.12.20 21:00close5960.1097.78297.58198.981-12.653411.93
17942024.12.20 21:00close5950.1097.78297.55598.955-10.993400.94
17952024.12.20 21:00close5940.1097.78297.52798.927-9.213391.73
17962024.12.20 21:00close5930.1097.78297.49998.899-7.433384.30
17972024.12.20 21:00close5920.1097.78297.46798.867-5.403378.90
17982024.12.20 21:00close5910.1097.78297.43198.831-3.113375.79
17992024.12.20 21:00close5900.1097.78297.06798.46720.033395.82
18002024.12.20 21:00close5890.1097.78297.09498.49418.313414.13
18012024.12.20 21:00close5880.1097.78297.12798.52716.213430.34
18022024.12.20 21:00close5870.1097.78297.14898.54814.883445.22
18032024.12.20 21:00close5860.1097.78297.17798.57713.043458.26
18042024.12.20 21:00close5850.1097.78297.22098.62010.303468.56
18052024.12.20 21:00close5840.1097.78297.25398.6538.203476.76
18062024.12.20 21:00close5820.1097.81298.11196.711-6.423470.34
18072024.12.20 21:00close5790.1097.81298.08196.681-8.333462.01
18082024.12.20 21:00close5740.1097.78297.27598.6756.813468.82
18092024.12.20 21:00close5730.1097.78297.31098.7104.583473.40
18102024.12.20 21:00close5670.1097.78297.40098.800-1.143472.26
18112024.12.20 21:00close5660.1097.78297.37398.7730.583472.84
18122024.12.20 21:00close5650.1097.78297.34098.7402.673475.51
18132024.12.23 04:00sell6050.1097.8180.0000.000
18142024.12.23 04:00modify6050.1097.81898.21896.818
18152024.12.23 04:01sell6060.1097.8490.0000.000
18162024.12.23 04:01modify6060.1097.84998.24996.849
18172024.12.23 04:17sell6070.1097.8850.0000.000
18182024.12.23 04:17modify6070.1097.88598.28596.885
18192024.12.23 04:39sell6080.1097.9090.0000.000
18202024.12.23 04:39modify6080.1097.90998.30996.909
18212024.12.23 04:45sell6090.1097.9410.0000.000
18222024.12.23 04:45modify6090.1097.94198.34196.941
18232024.12.23 04:48sell6100.1097.9700.0000.000
18242024.12.23 04:48modify6100.1097.97098.37096.970
18252024.12.23 04:50sell6110.1098.0000.0000.000
18262024.12.23 04:50modify6110.1098.00098.40097.000
18272024.12.23 05:04sell6120.1098.0290.0000.000
18282024.12.23 05:04modify6120.1098.02998.42997.029
18292024.12.23 05:59sell6130.1098.0580.0000.000
18302024.12.23 05:59modify6130.1098.05898.45897.058
18312024.12.23 09:26sell6140.1098.0930.0000.000
18322024.12.23 09:26modify6140.1098.09398.49397.093
18332024.12.23 09:27sell6150.1098.1210.0000.000
18342024.12.23 09:27modify6150.1098.12198.52197.121
18352024.12.23 10:31buy6160.1098.0270.0000.000
18362024.12.23 10:31modify6160.1098.02797.62799.027
18372024.12.23 10:37buy6170.1098.0600.0000.000
18382024.12.23 10:37modify6170.1098.06097.66099.060
18392024.12.23 10:41buy6180.1098.0890.0000.000
18402024.12.23 10:41modify6180.1098.08997.68999.089
18412024.12.23 10:47buy6190.1097.9980.0000.000
18422024.12.23 10:47modify6190.1097.99897.59898.998
18432024.12.23 13:20buy6200.1097.9680.0000.000
18442024.12.23 13:20modify6200.1097.96897.56898.968
18452024.12.23 14:05buy6210.1097.9290.0000.000
18462024.12.23 14:05modify6210.1097.92997.52998.929
18472024.12.23 14:31buy6220.1097.9080.0000.000
18482024.12.23 14:31modify6220.1097.90897.50898.908
18492024.12.23 14:38buy6230.1097.8780.0000.000
18502024.12.23 14:38modify6230.1097.87897.47898.878
18512024.12.23 14:46buy6240.1097.8440.0000.000
18522024.12.23 14:46modify6240.1097.84497.44498.844
18532024.12.23 15:02sell6250.1097.7790.0000.000
18542024.12.23 15:02modify6250.1097.77998.17996.779
18552024.12.23 15:10sell6260.1097.7580.0000.000
18562024.12.23 15:10modify6260.1097.75898.15896.758
18572024.12.23 17:26buy6270.1098.1190.0000.000
18582024.12.23 17:26modify6270.1098.11997.71999.119
18592024.12.23 17:33buy6280.1098.1530.0000.000
18602024.12.23 17:33modify6280.1098.15397.75399.153
18612024.12.23 17:33s/l6260.1098.15898.15896.758-25.433450.08
18622024.12.23 17:40s/l6250.1098.17998.17996.779-25.423424.66
18632024.12.23 17:40buy6290.1098.1800.0000.000
18642024.12.23 17:40modify6290.1098.18097.78099.180
18652024.12.23 18:15buy6300.1098.2170.0000.000
18662024.12.23 18:15modify6300.1098.21797.81799.217
18672024.12.23 18:16s/l6050.1098.21898.21896.818-25.423399.24
18682024.12.23 18:57sell6310.1098.1490.0000.000
18692024.12.23 18:57modify6310.1098.14998.54997.149
18702024.12.23 20:37sell6320.1098.1780.0000.000
18712024.12.23 20:37modify6320.1098.17898.57897.178
18722024.12.23 20:52sell6330.1098.2100.0000.000
18732024.12.23 20:52modify6330.1098.21098.61097.210
18742024.12.23 20:54s/l6060.1098.24998.24996.849-25.423373.82
18752024.12.23 21:00close6330.1098.22098.61097.210-0.643373.18
18762024.12.23 21:00close6320.1098.22098.57897.178-2.673370.51
18772024.12.23 21:00close6310.1098.22098.54997.149-4.513366.00
18782024.12.23 21:00close6300.1098.19097.81799.217-1.713364.29
18792024.12.23 21:00close6290.1098.19097.78099.1800.643364.93
18802024.12.23 21:00close6280.1098.19097.75399.1532.363367.29
18812024.12.23 21:00close6270.1098.19097.71999.1194.523371.81
18822024.12.23 21:00close6240.1098.19097.44498.84422.003393.81
18832024.12.23 21:00close6230.1098.19097.47898.87819.843413.65
18842024.12.23 21:00close6220.1098.19097.50898.90817.933431.58
18852024.12.23 21:00close6210.1098.19097.52998.92916.593448.17
18862024.12.23 21:00close6200.1098.19097.56898.96814.123462.29
18872024.12.23 21:00close6190.1098.19097.59898.99812.213474.50
18882024.12.23 21:00close6180.1098.19097.68999.0896.423480.92
18892024.12.23 21:00close6170.1098.19097.66099.0608.273489.19
18902024.12.23 21:00close6160.1098.19097.62799.02710.363499.55
18912024.12.23 21:00close6150.1098.22098.52197.121-6.293493.26
18922024.12.23 21:00close6140.1098.22098.49397.093-8.073485.19
18932024.12.23 21:00close6130.1098.22098.45897.058-10.303474.89
18942024.12.23 21:00close6120.1098.22098.42997.029-12.143462.75
18952024.12.23 21:00close6110.1098.22098.40097.000-13.993448.76
18962024.12.23 21:00close6100.1098.22098.37096.970-15.893432.87
18972024.12.23 21:00close6090.1098.22098.34196.941-17.743415.13
18982024.12.23 21:00close6080.1098.22098.30996.909-19.773395.36
18992024.12.23 21:00close6070.1098.22098.28596.885-21.293374.07
19002024.12.24 04:00buy6340.1097.9610.0000.000
19012024.12.24 04:00modify6340.1097.96197.56198.961
19022024.12.24 04:01buy6350.1097.9950.0000.000
19032024.12.24 04:01modify6350.1097.99597.59598.995
19042024.12.24 04:04buy6360.1097.9290.0000.000
19052024.12.24 04:04modify6360.1097.92997.52998.929
19062024.12.24 04:07buy6370.1097.8930.0000.000
19072024.12.24 04:07modify6370.1097.89397.49398.893
19082024.12.24 04:08buy6380.1097.8650.0000.000
19092024.12.24 04:08modify6380.1097.86597.46598.865
19102024.12.24 04:09buy6390.1097.8410.0000.000
19112024.12.24 04:09modify6390.1097.84197.44198.841
19122024.12.24 06:39buy6400.1098.0240.0000.000
19132024.12.24 06:39modify6400.1098.02497.62499.024
19142024.12.24 06:40buy6410.1098.0520.0000.000
19152024.12.24 06:40modify6410.1098.05297.65299.052
19162024.12.24 06:41buy6420.1098.0880.0000.000
19172024.12.24 06:41modify6420.1098.08897.68899.088
19182024.12.24 06:44buy6430.1098.1130.0000.000
19192024.12.24 06:44modify6430.1098.11397.71399.113
19202024.12.24 08:46sell6440.1097.9310.0000.000
19212024.12.24 08:46modify6440.1097.93198.33196.931
19222024.12.24 08:50sell6450.1097.9010.0000.000
19232024.12.24 08:50modify6450.1097.90198.30196.901
19242024.12.24 08:58sell6460.1097.9660.0000.000
19252024.12.24 08:58modify6460.1097.96698.36696.966
19262024.12.24 09:00sell6470.1097.9920.0000.000
19272024.12.24 09:00modify6470.1097.99298.39296.992
19282024.12.24 10:31sell6480.1097.8680.0000.000
19292024.12.24 10:31modify6480.1097.86898.26896.868
19302024.12.24 12:08sell6490.1097.8380.0000.000
19312024.12.24 12:08modify6490.1097.83898.23896.838
19322024.12.24 12:11sell6500.1097.8110.0000.000
19332024.12.24 12:11modify6500.1097.81198.21196.811
19342024.12.24 12:39sell6510.1097.7810.0000.000
19352024.12.24 12:39modify6510.1097.78198.18196.781
19362024.12.24 15:01buy6520.1098.1430.0000.000
19372024.12.24 15:01modify6520.1098.14397.74399.143
19382024.12.24 18:45sell6530.1098.0210.0000.000
19392024.12.24 18:45modify6530.1098.02198.42197.021
19402024.12.24 19:07sell6540.1098.0600.0000.000
19412024.12.24 19:07modify6540.1098.06098.46097.060
19422024.12.24 19:07sell6550.1098.0870.0000.000
19432024.12.24 19:07modify6550.1098.08798.48797.087
19442024.12.24 21:04close6550.1097.90298.48797.08711.753385.82
19452024.12.24 21:04close6540.1097.90298.46097.06010.043395.86
19462024.12.24 21:04close6530.1097.90298.42197.0217.563403.42
19472024.12.24 21:04close6520.1097.87297.74399.143-17.233386.19
19482024.12.24 21:04close6510.1097.90298.18196.781-7.703378.49
19492024.12.24 21:04close6500.1097.90298.21196.811-5.793372.70
19502024.12.24 21:04close6490.1097.90298.23896.838-4.073368.63
19512024.12.24 21:04close6480.1097.90298.26896.868-2.173366.46
19522024.12.24 21:04close6470.1097.90298.39296.9925.723372.18
19532024.12.24 21:04close6460.1097.90298.36696.9664.063376.24
19542024.12.24 21:04close6450.1097.90298.30196.901-0.073376.17
19552024.12.24 21:04close6440.1097.90298.33196.9311.843378.01
19562024.12.24 21:04close6430.1097.87297.71399.113-15.323362.69
19572024.12.24 21:04close6420.1097.87297.68899.088-13.733348.96
19582024.12.24 21:04close6410.1097.87297.65299.052-11.443337.52
19592024.12.24 21:04close6400.1097.87297.62499.024-9.663327.86
19602024.12.24 21:04close6390.1097.87297.44198.8411.973329.83
19612024.12.24 21:04close6380.1097.87297.46598.8650.443330.27
19622024.12.24 21:04close6370.1097.87297.49398.893-1.343328.93
19632024.12.24 21:04close6360.1097.87297.52998.929-3.633325.30
19642024.12.24 21:04close6350.1097.87297.59598.995-7.823317.48
19652024.12.24 21:04close6340.1097.87297.56198.961-5.663311.82
19662024.12.25 04:00buy6560.1097.8380.0000.000
19672024.12.25 04:00modify6560.1097.83897.43898.838
19682024.12.25 04:00buy6570.1097.8690.0000.000
19692024.12.25 04:00modify6570.1097.86997.46998.869
19702024.12.25 04:09buy6580.1097.7950.0000.000
19712024.12.25 04:09modify6580.1097.79597.39598.795
19722024.12.25 04:10buy6590.1097.7740.0000.000
19732024.12.25 04:10modify6590.1097.77497.37498.774
19742024.12.25 04:26buy6600.1097.9320.0000.000
19752024.12.25 04:26modify6600.1097.93297.53298.932
19762024.12.25 04:37buy6610.1097.9710.0000.000
19772024.12.25 04:37modify6610.1097.97197.57198.971
19782024.12.25 04:43buy6620.1098.0250.0000.000
19792024.12.25 04:43modify6620.1098.02597.62599.025
19802024.12.25 04:44buy6630.1097.9940.0000.000
19812024.12.25 04:44modify6630.1097.99497.59498.994
19822024.12.25 06:14buy6640.1097.8900.0000.000
19832024.12.25 06:14modify6640.1097.89097.49098.890
19842024.12.25 06:44sell6650.1097.8660.0000.000
19852024.12.25 06:44modify6650.1097.86698.26696.866
19862024.12.25 07:18sell6660.1097.9280.0000.000
19872024.12.25 07:18modify6660.1097.92898.32896.928
19882024.12.25 22:30close6660.1098.05898.32896.928-8.263303.56
19892024.12.25 22:30close6650.1098.05898.26696.866-12.203291.36
19902024.12.25 22:30close6640.1098.02897.49098.8908.773300.13
19912024.12.25 22:30close6630.1098.02897.59498.9942.163302.29
19922024.12.25 22:30close6620.1098.02897.62599.0250.193302.48
19932024.12.25 22:30close6610.1098.02897.57198.9713.623306.10
19942024.12.25 22:30close6600.1098.02897.53298.9326.103312.20
19952024.12.25 22:30close6590.1098.02897.37498.77416.153328.35
19962024.12.25 22:30close6580.1098.02897.39598.79514.813343.16
19972024.12.25 22:30close6570.1098.02897.46998.86910.113353.27
19982024.12.25 22:30close6560.1098.02897.43898.83812.083365.35
19992024.12.26 04:00sell6670.1098.3380.0000.000
20002024.12.26 04:00modify6670.1098.33898.73897.338
20012024.12.26 04:05sell6680.1098.3080.0000.000
20022024.12.26 04:05modify6680.1098.30898.70897.308
20032024.12.26 04:21sell6690.1098.2780.0000.000
20042024.12.26 04:21modify6690.1098.27898.67897.278
20052024.12.26 04:50sell6700.1098.2420.0000.000
20062024.12.26 04:50modify6700.1098.24298.64297.242
20072024.12.26 04:53sell6710.1098.2160.0000.000
20082024.12.26 04:53modify6710.1098.21698.61697.216
20092024.12.26 05:56sell6720.1098.1800.0000.000
20102024.12.26 05:56modify6720.1098.18098.58097.180
20112024.12.26 05:56sell6730.1098.1500.0000.000
20122024.12.26 05:56modify6730.1098.15098.55097.150
20132024.12.26 05:57sell6740.1098.1280.0000.000
20142024.12.26 05:57modify6740.1098.12898.52897.128
20152024.12.26 07:16sell6750.1098.0920.0000.000
20162024.12.26 07:16modify6750.1098.09298.49297.092
20172024.12.26 07:19sell6760.1098.0610.0000.000
20182024.12.26 07:19modify6760.1098.06198.46197.061
20192024.12.26 08:20buy6770.1098.1270.0000.000
20202024.12.26 08:20modify6770.1098.12797.72799.127
20212024.12.26 08:24buy6780.1098.0960.0000.000
20222024.12.26 08:24modify6780.1098.09697.69699.096
20232024.12.26 08:30sell6790.1098.0310.0000.000
20242024.12.26 08:30modify6790.1098.03198.43197.031
20252024.12.26 08:31sell6800.1097.9970.0000.000
20262024.12.26 08:31modify6800.1097.99798.39796.997
20272024.12.26 08:47buy6810.1098.0380.0000.000
20282024.12.26 08:47modify6810.1098.03897.63899.038
20292024.12.26 08:59buy6820.1097.9980.0000.000
20302024.12.26 08:59modify6820.1097.99897.59898.998
20312024.12.26 09:00buy6830.1097.9730.0000.000
20322024.12.26 09:00modify6830.1097.97397.57398.973
20332024.12.26 09:02buy6840.1097.9470.0000.000
20342024.12.26 09:02modify6840.1097.94797.54798.947
20352024.12.26 10:04buy6850.1098.0680.0000.000
20362024.12.26 10:04modify6850.1098.06897.66899.068
20372024.12.26 10:33buy6860.1098.1590.0000.000
20382024.12.26 10:33modify6860.1098.15997.75999.159
20392024.12.26 11:15buy6870.1098.1890.0000.000
20402024.12.26 11:15modify6870.1098.18997.78999.189
20412024.12.26 11:25buy6880.1098.2180.0000.000
20422024.12.26 11:25modify6880.1098.21897.81899.218
20432024.12.26 11:30buy6890.1098.2500.0000.000
20442024.12.26 11:30modify6890.1098.25097.85099.250
20452024.12.26 11:53buy6900.1098.2800.0000.000
20462024.12.26 11:53modify6900.1098.28097.88099.280
20472024.12.26 18:16s/l6800.1098.39798.39796.997-25.433339.92
20482024.12.26 18:16sell6910.1098.3680.0000.000
20492024.12.26 18:16modify6910.1098.36898.76897.368
20502024.12.26 18:19s/l6790.1098.43198.43197.031-25.423314.50
20512024.12.26 18:19sell6920.1098.4040.0000.000
20522024.12.26 18:19modify6920.1098.40498.80497.404
20532024.12.26 21:00close6920.1098.30398.80497.4046.423320.92
20542024.12.26 21:00close6910.1098.30398.76897.3684.143325.06
20552024.12.26 21:00close6900.1098.27397.88099.280-0.453324.61
20562024.12.26 21:00close6890.1098.27397.85099.2501.463326.07
20572024.12.26 21:00close6880.1098.27397.81899.2183.493329.56
20582024.12.26 21:00close6870.1098.27397.78999.1895.343334.90
20592024.12.26 21:00close6860.1098.27397.75999.1597.243342.14
20602024.12.26 21:00close6850.1098.27397.66899.06813.033355.17
20612024.12.26 21:00close6840.1098.27397.54798.94720.723375.89
20622024.12.26 21:00close6830.1098.27397.57398.97319.073394.96
20632024.12.26 21:00close6820.1098.27397.59898.99817.483412.44
20642024.12.26 21:00close6810.1098.27397.63899.03814.943427.38
20652024.12.26 21:00close6780.1098.27397.69699.09611.253438.63
20662024.12.26 21:00close6770.1098.27397.72799.1279.283447.91
20672024.12.26 21:00close6760.1098.30398.46197.061-15.383432.53
20682024.12.26 21:00close6750.1098.30398.49297.092-13.413419.12
20692024.12.26 21:00close6740.1098.30398.52897.128-11.123408.00
20702024.12.26 21:00close6730.1098.30398.55097.150-9.723398.28
20712024.12.26 21:00close6720.1098.30398.58097.180-7.813390.47
20722024.12.26 21:00close6710.1098.30398.61697.216-5.533384.94
20732024.12.26 21:00close6700.1098.30398.64297.242-3.873381.07
20742024.12.26 21:00close6690.1098.30398.67897.278-1.593379.48
20752024.12.26 21:00close6680.1098.30398.70897.3080.323379.80
20762024.12.26 21:00close6670.1098.30398.73897.3382.233382.03
20772024.12.27 04:00buy6930.1098.0320.0000.000
20782024.12.27 04:00modify6930.1098.03297.63299.032
20792024.12.27 04:02buy6940.1098.0630.0000.000
20802024.12.27 04:02modify6940.1098.06397.66399.063
20812024.12.27 04:12buy6950.1097.9990.0000.000
20822024.12.27 04:12modify6950.1097.99997.59998.999
20832024.12.27 04:33buy6960.1097.9690.0000.000
20842024.12.27 04:33modify6960.1097.96997.56998.969
20852024.12.27 04:40buy6970.1097.9410.0000.000
20862024.12.27 04:40modify6970.1097.94197.54198.941
20872024.12.27 04:53buy6980.1097.9060.0000.000
20882024.12.27 04:53modify6980.1097.90697.50698.906
20892024.12.27 04:58buy6990.1097.8810.0000.000
20902024.12.27 04:58modify6990.1097.88197.48198.881
20912024.12.27 06:44buy7000.1098.0940.0000.000
20922024.12.27 06:44modify7000.1098.09497.69499.094
20932024.12.27 06:48buy7010.1098.1270.0000.000
20942024.12.27 06:48modify7010.1098.12797.72799.127
20952024.12.27 07:03buy7020.1098.1530.0000.000
20962024.12.27 07:03modify7020.1098.15397.75399.153
20972024.12.27 07:07buy7030.1098.1830.0000.000
20982024.12.27 07:07modify7030.1098.18397.78399.183
20992024.12.27 07:56buy7040.1098.2160.0000.000
21002024.12.27 07:56modify7040.1098.21697.81699.216
21012024.12.27 07:57buy7050.1098.2440.0000.000
21022024.12.27 07:57modify7050.1098.24497.84499.244
21032024.12.27 08:12buy7060.1098.2740.0000.000
21042024.12.27 08:12modify7060.1098.27497.87499.274
21052024.12.27 09:17sell7070.1098.0560.0000.000
21062024.12.27 09:17modify7070.1098.05698.45697.056
21072024.12.27 09:27sell7080.1098.0310.0000.000
21082024.12.27 09:27modify7080.1098.03198.43197.031
21092024.12.27 09:43sell7090.1097.9980.0000.000
21102024.12.27 09:43modify7090.1097.99898.39896.998
21112024.12.27 09:46sell7100.1097.9720.0000.000
21122024.12.27 09:46modify7100.1097.97298.37296.972
21132024.12.27 10:09sell7110.1097.9390.0000.000
21142024.12.27 10:09modify7110.1097.93998.33996.939
21152024.12.27 10:36sell7120.1097.9120.0000.000
21162024.12.27 10:36modify7120.1097.91298.31296.912
21172024.12.27 12:10sell7130.1098.0920.0000.000
21182024.12.27 12:10modify7130.1098.09298.49297.092
21192024.12.27 12:18sell7140.1098.1240.0000.000
21202024.12.27 12:18modify7140.1098.12498.52497.124
21212024.12.27 12:20sell7150.1098.1550.0000.000
21222024.12.27 12:20modify7150.1098.15598.55597.155
21232024.12.27 15:05sell7160.1097.8820.0000.000
21242024.12.27 15:05modify7160.1097.88298.28296.882
21252024.12.27 15:11s/l7060.1097.87497.87499.274-25.433356.60
21262024.12.27 15:12sell7170.1097.8480.0000.000
21272024.12.27 15:12modify7170.1097.84898.24896.848
21282024.12.27 15:12s/l7050.1097.84497.84499.244-25.433331.17
21292024.12.27 16:19s/l7040.1097.81697.81699.216-25.433305.74
21302024.12.27 16:19buy7180.1097.8430.0000.000
21312024.12.27 16:19modify7180.1097.84397.44398.843
21322024.12.27 16:19s/l7030.1097.78397.78399.183-25.433280.31
21332024.12.27 16:19buy7190.1097.8080.0000.000
21342024.12.27 16:19modify7190.1097.80897.40898.808
21352024.12.27 17:07sell7200.1097.8190.0000.000
21362024.12.27 17:07modify7200.1097.81998.21996.819
21372024.12.27 19:19buy7210.1098.1840.0000.000
21382024.12.27 19:19modify7210.1098.18497.78499.184
21392024.12.27 19:47buy7220.1098.2130.0000.000
21402024.12.27 19:47modify7220.1098.21397.81399.213
21412024.12.27 19:49s/l7200.1098.21998.21996.819-25.423254.89
21422024.12.27 19:57buy7230.1098.2420.0000.000
21432024.12.27 19:57modify7230.1098.24297.84299.242
21442024.12.27 19:59s/l7170.1098.24898.24896.848-25.433229.46
21452024.12.27 21:00close7230.1098.14397.84299.242-6.293223.17
21462024.12.27 21:00close7220.1098.14397.81399.213-4.453218.72
21472024.12.27 21:00close7210.1098.14397.78499.184-2.613216.11
21482024.12.27 21:00close7190.1098.14397.40898.80821.303237.41
21492024.12.27 21:00close7180.1098.14397.44398.84319.073256.48
21502024.12.27 21:00close7160.1098.17398.28296.882-18.503237.98
21512024.12.27 21:00close7150.1098.17398.55597.155-1.143236.84
21522024.12.27 21:00close7140.1098.17398.52497.124-3.113233.73
21532024.12.27 21:00close7130.1098.17398.49297.092-5.153228.58
21542024.12.27 21:00close7120.1098.17398.31296.912-16.593211.99
21552024.12.27 21:00close7110.1098.17398.33996.939-14.873197.12
21562024.12.27 21:00close7100.1098.17398.37296.972-12.783184.34
21572024.12.27 21:00close7090.1098.17398.39896.998-11.123173.22
21582024.12.27 21:00close7080.1098.17398.43197.031-9.023164.20
21592024.12.27 21:00close7070.1098.17398.45697.056-7.443156.76
21602024.12.27 21:00close7020.1098.14397.75399.153-0.633156.13
21612024.12.27 21:00close7010.1098.14397.72799.1271.023157.15
21622024.12.27 21:00close7000.1098.14397.69499.0943.123160.27
21632024.12.27 21:00close6990.1098.14397.48198.88116.663176.93
21642024.12.27 21:00close6980.1098.14397.50698.90615.073192.00
21652024.12.27 21:00close6970.1098.14397.54198.94112.843204.84
21662024.12.27 21:00close6960.1098.14397.56998.96911.063215.90
21672024.12.27 21:00close6950.1098.14397.59998.9999.153225.05
21682024.12.27 21:00close6940.1098.14397.66399.0635.093230.14
21692024.12.27 21:00close6930.1098.14397.63299.0327.063237.20
21702024.12.30 04:00sell7240.1098.5090.0000.000
21712024.12.30 04:00modify7240.1098.50998.90997.509
21722024.12.30 04:06sell7250.1098.4790.0000.000
21732024.12.30 04:06modify7250.1098.47998.87997.479
21742024.12.30 04:38sell7260.1098.4470.0000.000
21752024.12.30 04:38modify7260.1098.44798.84797.447
21762024.12.30 05:18sell7270.1098.5390.0000.000
21772024.12.30 05:18modify7270.1098.53998.93997.539
21782024.12.30 05:19sell7280.1098.5720.0000.000
21792024.12.30 05:19modify7280.1098.57298.97297.572
21802024.12.30 05:53sell7290.1098.5990.0000.000
21812024.12.30 05:53modify7290.1098.59998.99997.599
21822024.12.30 06:09sell7300.1098.6290.0000.000
21832024.12.30 06:09modify7300.1098.62999.02997.629
21842024.12.30 06:09sell7310.1098.6600.0000.000
21852024.12.30 06:09modify7310.1098.66099.06097.660
21862024.12.30 06:10sell7320.1098.6900.0000.000
21872024.12.30 06:10modify7320.1098.69099.09097.690
21882024.12.30 06:10sell7330.1098.7200.0000.000
21892024.12.30 06:10modify7330.1098.72099.12097.720
21902024.12.30 07:06sell7340.1098.4150.0000.000
21912024.12.30 07:06modify7340.1098.41598.81597.415
21922024.12.30 08:17sell7350.1098.3880.0000.000
21932024.12.30 08:17modify7350.1098.38898.78897.388
21942024.12.30 08:18sell7360.1098.3530.0000.000
21952024.12.30 08:18modify7360.1098.35398.75397.353
21962024.12.30 08:20sell7370.1098.3250.0000.000
21972024.12.30 08:20modify7370.1098.32598.72597.325
21982024.12.30 08:22sell7380.1098.2990.0000.000
21992024.12.30 08:22modify7380.1098.29998.69997.299
22002024.12.30 08:50sell7390.1098.2630.0000.000
22012024.12.30 08:50modify7390.1098.26398.66397.263
22022024.12.30 08:51sell7400.1098.2390.0000.000
22032024.12.30 08:51modify7400.1098.23998.63997.239
22042024.12.30 10:32buy7410.1098.3260.0000.000
22052024.12.30 10:32modify7410.1098.32697.92699.326
22062024.12.30 10:37buy7420.1098.3610.0000.000
22072024.12.30 10:37modify7420.1098.36197.96199.361
22082024.12.30 10:50buy7430.1098.3920.0000.000
22092024.12.30 10:50modify7430.1098.39297.99299.392
22102024.12.30 11:07buy7440.1098.4230.0000.000
22112024.12.30 11:07modify7440.1098.42398.02399.423
22122024.12.30 11:12buy7450.1098.4500.0000.000
22132024.12.30 11:12modify7450.1098.45098.05099.450
22142024.12.30 12:37buy7460.1098.2990.0000.000
22152024.12.30 12:37modify7460.1098.29997.89999.299
22162024.12.30 12:49buy7470.1098.2630.0000.000
22172024.12.30 12:49modify7470.1098.26397.86399.263
22182024.12.30 13:04buy7480.1098.2390.0000.000
22192024.12.30 13:04modify7480.1098.23997.83999.239
22202024.12.30 13:09buy7490.1098.2090.0000.000
22212024.12.30 13:09modify7490.1098.20997.80999.209
22222024.12.30 13:15buy7500.1098.1760.0000.000
22232024.12.30 13:15modify7500.1098.17697.77699.176
22242024.12.30 13:38buy7510.1098.1450.0000.000
22252024.12.30 13:38modify7510.1098.14597.74599.145
22262024.12.30 13:49buy7520.1098.1160.0000.000
22272024.12.30 13:49modify7520.1098.11697.71699.116
22282024.12.30 13:52s/l7450.1098.05098.05099.450-25.423211.78
22292024.12.30 13:52buy7530.1098.0770.0000.000
22302024.12.30 13:52modify7530.1098.07797.67799.077
22312024.12.30 13:52buy7540.1098.0580.0000.000
22322024.12.30 13:52modify7540.1098.05897.65899.058
22332024.12.30 13:52s/l7440.1098.02398.02399.423-25.433186.35
22342024.12.30 13:53s/l7430.1097.99297.99299.392-25.433160.92
22352024.12.30 13:54buy7550.1098.0350.0000.000
22362024.12.30 13:54modify7550.1098.03597.63599.035
22372024.12.30 13:56s/l7420.1097.96197.96199.361-25.433135.49
22382024.12.30 13:56buy7560.1097.9880.0000.000
22392024.12.30 13:56modify7560.1097.98897.58898.988
22402024.12.30 13:57buy7570.1097.9670.0000.000
22412024.12.30 13:57modify7570.1097.96797.56798.967
22422024.12.30 13:57s/l7410.1097.92697.92699.326-25.433110.06
22432024.12.30 13:58s/l7460.1097.89997.89999.299-25.433084.63
22442024.12.30 13:58buy7580.1097.9440.0000.000
22452024.12.30 13:58modify7580.1097.94497.54498.944
22462024.12.30 14:00buy7590.1097.9030.0000.000
22472024.12.30 14:00modify7590.1097.90397.50398.903
22482024.12.30 14:00s/l7470.1097.86397.86399.263-25.433059.20
22492024.12.30 14:00buy7600.1097.8790.0000.000
22502024.12.30 14:00modify7600.1097.87997.47998.879
22512024.12.30 14:01s/l7480.1097.83997.83999.239-25.433033.77
22522024.12.30 14:01buy7610.1097.8440.0000.000
22532024.12.30 14:01modify7610.1097.84497.44498.844
22542024.12.30 14:39s/l7490.1097.80997.80999.209-25.423008.35
22552024.12.30 14:41buy7620.1097.8110.0000.000
22562024.12.30 14:41modify7620.1097.81197.41198.811
22572024.12.30 14:42s/l7500.1097.77697.77699.176-25.432982.92
22582024.12.30 14:43buy7630.1097.7890.0000.000
22592024.12.30 14:43modify7630.1097.78997.38998.789
22602024.12.30 14:44s/l7510.1097.74597.74599.145-25.432957.49
22612024.12.30 14:45buy7640.1097.7540.0000.000
22622024.12.30 14:45modify7640.1097.75497.35498.754
22632024.12.30 14:45s/l7520.1097.71697.71699.116-25.432932.06
22642024.12.30 14:45buy7650.1097.7270.0000.000
22652024.12.30 14:45modify7650.1097.72797.32798.727
22662024.12.30 14:46t/p7330.1097.72099.12097.72063.562995.62
22672024.12.30 14:47s/l7530.1097.67797.67799.077-25.422970.20
22682024.12.30 14:47t/p7320.1097.69099.09097.69063.563033.76
22692024.12.30 14:47buy7660.1097.6890.0000.000
22702024.12.30 14:47modify7660.1097.68997.28998.689
22712024.12.30 15:00s/l7540.1097.65897.65899.058-25.433008.33
22722024.12.30 15:03buy7670.1097.6660.0000.000
22732024.12.30 15:03modify7670.1097.66697.26698.666
22742024.12.30 15:03t/p7310.1097.66099.06097.66063.573071.90
22752024.12.30 15:03s/l7550.1097.63597.63599.035-25.423046.48
22762024.12.30 15:03t/p7300.1097.62999.02997.62963.563110.04
22772024.12.30 15:03buy7680.1097.6470.0000.000
22782024.12.30 15:03modify7680.1097.64797.24798.647
22792024.12.30 15:04t/p7290.1097.59998.99997.59963.563173.60
22802024.12.30 15:04s/l7560.1097.58897.58898.988-25.433148.17
22812024.12.30 15:04buy7690.1097.5990.0000.000
22822024.12.30 15:04modify7690.1097.59997.19998.599
22832024.12.30 15:06s/l7570.1097.56797.56798.967-25.433122.74
22842024.12.30 15:06t/p7280.1097.57298.97297.57263.563186.30
22852024.12.30 15:06s/l7580.1097.54497.54498.944-25.433160.87
22862024.12.30 15:06buy7700.1097.5660.0000.000
22872024.12.30 15:06modify7700.1097.56697.16698.566
22882024.12.30 15:07buy7710.1097.5450.0000.000
22892024.12.30 15:07modify7710.1097.54597.14598.545
22902024.12.30 15:07t/p7270.1097.53998.93997.53963.563224.43
22912024.12.30 15:07s/l7590.1097.50397.50398.903-25.433199.00
22922024.12.30 15:17buy7720.1097.5190.0000.000
22932024.12.30 15:17modify7720.1097.51997.11998.519
22942024.12.30 15:20t/p7240.1097.50998.90997.50963.573262.57
22952024.12.30 15:20s/l7600.1097.47997.47998.879-25.433237.14
22962024.12.30 15:20buy7730.1097.4860.0000.000
22972024.12.30 15:20modify7730.1097.48697.08698.486
22982024.12.30 15:21t/p7250.1097.47998.87997.47963.563300.70
22992024.12.30 15:21s/l7610.1097.44497.44498.844-25.433275.27
23002024.12.30 15:21buy7740.1097.4590.0000.000
23012024.12.30 15:21modify7740.1097.45997.05998.459
23022024.12.30 15:24t/p7260.1097.44798.84797.44763.573338.84
23032024.12.30 15:24s/l7620.1097.41197.41198.811-25.423313.42
23042024.12.30 15:24t/p7340.1097.41598.81597.41563.563376.98
23052024.12.30 15:24s/l7630.1097.38997.38998.789-25.433351.55
23062024.12.30 15:25t/p7350.1097.38898.78897.38863.573415.12
23072024.12.30 15:25s/l7640.1097.35497.35498.754-25.433389.69
23082024.12.30 15:25buy7750.1097.3680.0000.000
23092024.12.30 15:25modify7750.1097.36896.96898.368
23102024.12.30 15:25buy7760.1097.4000.0000.000
23112024.12.30 15:25modify7760.1097.40097.00098.400
23122024.12.30 15:25buy7770.1097.4160.0000.000
23132024.12.30 15:25modify7770.1097.41697.01698.416
23142024.12.30 15:27t/p7360.1097.35398.75397.35363.563453.25
23152024.12.30 15:27s/l7650.1097.32797.32798.727-25.423427.83
23162024.12.30 15:28buy7780.1097.3390.0000.000
23172024.12.30 15:28modify7780.1097.33996.93998.339
23182024.12.30 15:55close7780.1097.64696.93998.33919.523447.35
23192024.12.30 15:55close7770.1097.64697.01698.41614.633461.98
23202024.12.30 15:55close7760.1097.64697.00098.40015.643477.62
23212024.12.30 15:55close7750.1097.64696.96898.36817.683495.30
23222024.12.30 15:55close7740.1097.64697.05998.45911.893507.19
23232024.12.30 15:55close7730.1097.64697.08698.48610.183517.37
23242024.12.30 15:55close7720.1097.64697.11998.5198.083525.45
23252024.12.30 15:55close7710.1097.64697.14598.5456.433531.88
23262024.12.30 15:55close7700.1097.64697.16698.5665.093536.97
23272024.12.30 15:55close7690.1097.64697.19998.5992.993539.96
23282024.12.30 15:55close7680.1097.64697.24798.647-0.063539.90
23292024.12.30 15:55close7670.1097.64697.26698.666-1.273538.63
23302024.12.30 15:55close7660.1097.64697.28998.689-2.733535.90
23312024.12.30 15:55close7400.1097.67698.63997.23935.793571.69
23322024.12.30 15:55close7390.1097.67698.66397.26337.313609.00
23332024.12.30 15:55close7380.1097.67698.69997.29939.603648.60
23342024.12.30 15:55close7370.1097.67698.72597.32541.253689.85
23352024.12.31 04:00buy7790.1097.2280.0000.000
23362024.12.31 04:00modify7790.1097.22896.82898.228
23372024.12.31 04:29buy7800.1097.1950.0000.000
23382024.12.31 04:29modify7800.1097.19596.79598.195
23392024.12.31 04:42buy7810.1097.1680.0000.000
23402024.12.31 04:42modify7810.1097.16896.76898.168
23412024.12.31 04:46buy7820.1097.1380.0000.000
23422024.12.31 04:46modify7820.1097.13896.73898.138
23432024.12.31 04:50buy7830.1097.1070.0000.000
23442024.12.31 04:50modify7830.1097.10796.70798.107
23452024.12.31 05:02buy7840.1097.0710.0000.000
23462024.12.31 05:02modify7840.1097.07196.67198.071
23472024.12.31 06:18buy7850.1097.0440.0000.000
23482024.12.31 06:18modify7850.1097.04496.64498.044
23492024.12.31 06:25buy7860.1097.0180.0000.000
23502024.12.31 06:25modify7860.1097.01896.61898.018
23512024.12.31 08:48buy7870.1096.9830.0000.000
23522024.12.31 08:48modify7870.1096.98396.58397.983
23532024.12.31 09:34buy7880.1097.2610.0000.000
23542024.12.31 09:34modify7880.1097.26196.86198.261
23552024.12.31 09:37buy7890.1097.2900.0000.000
23562024.12.31 09:37modify7890.1097.29096.89098.290
23572024.12.31 09:40buy7900.1097.3220.0000.000
23582024.12.31 09:40modify7900.1097.32296.92298.322
23592024.12.31 09:53buy7910.1097.3540.0000.000
23602024.12.31 09:53modify7910.1097.35496.95498.354
23612024.12.31 09:54buy7920.1097.3820.0000.000
23622024.12.31 09:54modify7920.1097.38296.98298.382
23632024.12.31 09:54buy7930.1097.4090.0000.000
23642024.12.31 09:54modify7930.1097.40997.00998.409
23652024.12.31 09:56buy7940.1097.4400.0000.000
23662024.12.31 09:56modify7940.1097.44097.04098.440
23672024.12.31 10:16buy7950.1097.4690.0000.000
23682024.12.31 10:16modify7950.1097.46997.06998.469
23692024.12.31 10:25buy7960.1097.4980.0000.000
23702024.12.31 10:25modify7960.1097.49897.09898.498
23712024.12.31 10:25buy7970.1097.5300.0000.000
23722024.12.31 10:25modify7970.1097.53097.13098.530
23732024.12.31 11:45sell7980.1097.3510.0000.000
23742024.12.31 11:45modify7980.1097.35197.75196.351
23752024.12.31 11:56sell7990.1097.3800.0000.000
23762024.12.31 11:56modify7990.1097.38097.78096.380
23772024.12.31 12:05sell8000.1097.3160.0000.000
23782024.12.31 12:05modify8000.1097.31697.71696.316
23792024.12.31 12:08sell8010.1097.2830.0000.000
23802024.12.31 12:08modify8010.1097.28397.68396.283
23812024.12.31 12:15sell8020.1097.2440.0000.000
23822024.12.31 12:15modify8020.1097.24497.64496.244
23832024.12.31 12:15sell8030.1097.2310.0000.000
23842024.12.31 12:15modify8030.1097.23197.63196.231
23852024.12.31 12:35sell8040.1097.1970.0000.000
23862024.12.31 12:35modify8040.1097.19797.59796.197
23872024.12.31 13:13sell8050.1097.1610.0000.000
23882024.12.31 13:13modify8050.1097.16197.56196.161
23892024.12.31 14:47sell8060.1097.1350.0000.000
23902024.12.31 14:47modify8060.1097.13597.53596.135
23912024.12.31 14:48s/l7970.1097.13097.13098.530-25.433664.42
23922024.12.31 15:07sell8070.1097.1000.0000.000
23932024.12.31 15:07modify8070.1097.10097.50096.100
23942024.12.31 15:45sell8080.1097.4150.0000.000
23952024.12.31 15:45modify8080.1097.41597.81596.415
23962024.12.31 20:06sell8090.1097.4390.0000.000
23972024.12.31 20:06modify8090.1097.43997.83996.439
23982024.12.31 20:09sell8100.1097.4680.0000.000
23992024.12.31 20:09modify8100.1097.46897.86896.468
24002024.12.31 20:09s/l8070.1097.50097.50096.100-25.423639.00
24012024.12.31 21:00close8100.1097.41197.86896.4683.623642.62
24022024.12.31 21:00close8090.1097.41197.83996.4391.783644.40
24032024.12.31 21:00close8080.1097.41197.81596.4150.253644.65
24042024.12.31 21:00close8060.1097.41197.53596.135-17.553627.10
24052024.12.31 21:00close8050.1097.41197.56196.161-15.893611.21
24062024.12.31 21:00close8040.1097.41197.59796.197-13.613597.60
24072024.12.31 21:00close8030.1097.41197.63196.231-11.453586.15
24082024.12.31 21:00close8020.1097.41197.64496.244-10.623575.53
24092024.12.31 21:00close8010.1097.41197.68396.283-8.143567.39
24102024.12.31 21:00close8000.1097.41197.71696.316-6.043561.35
24112024.12.31 21:00close7990.1097.41197.78096.380-1.973559.38
24122024.12.31 21:00close7980.1097.41197.75196.351-3.823555.56
24132024.12.31 21:00close7960.1097.38197.09898.498-7.443548.12
24142024.12.31 21:00close7950.1097.38197.06998.469-5.593542.53
24152024.12.31 21:00close7940.1097.38197.04098.440-3.753538.78
24162024.12.31 21:00close7930.1097.38197.00998.409-1.783537.00
24172024.12.31 21:00close7920.1097.38196.98298.382-0.063536.94
24182024.12.31 21:00close7910.1097.38196.95498.3541.723538.66
24192024.12.31 21:00close7900.1097.38196.92298.3223.753542.41
24202024.12.31 21:00close7890.1097.38196.89098.2905.783548.19
24212024.12.31 21:00close7880.1097.38196.86198.2617.633555.82
24222024.12.31 21:00close7870.1097.38196.58397.98325.303581.12
24232024.12.31 21:00close7860.1097.38196.61898.01823.083604.20
24242024.12.31 21:00close7850.1097.38196.64498.04421.423625.62
24252024.12.31 21:00close7840.1097.38196.67198.07119.713645.33
24262024.12.31 21:00close7830.1097.38196.70798.10717.423662.75
24272024.12.31 21:00close7820.1097.38196.73898.13815.453678.20
24282024.12.31 21:00close7810.1097.38196.76898.16813.543691.74
24292024.12.31 21:00close7800.1097.38196.79598.19511.823703.56
24302024.12.31 21:00close7790.1097.38196.82898.2289.733713.29